Цена Skate (SKATE) Текущая стоимость

Skate logo
SKATESkate
GBP 0,030282 -4.48%
Рыночная капитализация
GBP 6,47M
4.84%
Объём (сутки)
GBP 1 151 100
10.41%
В обращении
213 620 540 SKATE
Дата эмиссии
-

Data provided by Coingecko API

SKATE Статистика цены

Skate Цена сегодня

Skate Цена
GBP 0,03028227

Изменение цены

GBP -0,0014208215
4.48%
24ч. мин. / 24ч. макс.
GBP 0,03018579 / GBP 0,03170309

Объем

GBP 1 151 100
10.41%
Объем / Рыночная капитализация
0,17800804
Доминирование
0,00021887039%
Рейтинг
#1837

Skate Предложение

В обращении
213 620 539,597 SKATE
Общее предложение
1 000 006 560,299 SKATE
Максимальное предложение
1 000 000 000 SKATE

Skate Рыночная капитализация

Рыночная капитализация
GBP 6 466 562
4.84%

Разбавленная рыночная капитализация

GBP 30 271 454
4.27%

Skate Цена вчера

Вчерашняя мин. / макс цена
GBP 0,031441322 / GBP 0,031798705
Вчерашняя цена открытия / закрытия
GBP 0,031441322 / GBP 0,031798705
Вчерашнее изменение цены
4.23%
Вчерашний объем
GBP 1 312 682,8

Skate История цены

Мин. / макс цена за 7 дней
GBP 0,040985569 / GBP 0,045028768
Мин. / максцена за 30 дней
GBP 0,031441322 / GBP 0,033898287
Мин. / макс цена за 90 дней
GBP 0,030334709 / GBP 0,033898287
Мин. / макс цена за 52 недели
GBP 0,030334709 / GBP 0,033898287
Исторический макс.июнь 9, 2025 (2 месяцев назад)
GBP 0,096395
68.63%
Исторический мин.июнь 13, 2025 (2 месяцев назад)
GBP 0,0239555
26.24%

Data provided by Coingecko API

Конвертер SKATE GBP

Skate
SkateSKATE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKATE Safely with 3Commas

Use a proven backtested strategy for SKATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Skate в реальном времени (SKATE к GBP)

    SKATEGBP от TradingView

    Skate обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Skate (GBP)

    Дата
    31.08.2025
    GBP 0,033
    GBP 0
    GBP 0,033898
    GBP 0,031441
    30.08.2025
    GBP 0,031779
    GBP 0,033
    GBP 0,032732
    GBP 0,0315
    29.08.2025
    GBP 0,030899
    GBP 0,031779
    GBP 0,031246
    GBP 0,030589
    28.08.2025
    GBP 0,031061
    GBP 0,030899
    GBP 0,032023
    GBP 0,030335
    27.08.2025
    GBP 0,032074
    GBP 0,031061
    GBP 0,032389
    GBP 0,030738
    26.08.2025
    GBP 0,031801
    GBP 0,032074
    GBP 0,032105
    GBP 0,031031
    25.08.2025
    GBP 0,032054
    GBP 0,031801
    GBP 0,032778
    GBP 0,030462

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 37 minutes undefined 34 seconds

    Explore Our Other Products for SKATE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 037
    0.99%
    КапитализацияGBP 2,15T
    ОбъёмGBP 42,3B
    2
    GBP 4 290,53
    4.07%
    КапитализацияGBP 517,27B
    ОбъёмGBP 32,09B
    4
    GBP 2,73
    2.88%
    КапитализацияGBP 162,4B
    ОбъёмGBP 8,17B
    5
    GBP 844,42
    2.60%
    КапитализацияGBP 117,51B
    ОбъёмGBP 1,65B
    6
    GBP 195,04
    4.95%
    КапитализацияGBP 105,37B
    ОбъёмGBP 7,61B
    10
    GBP 0,207117
    4.81%
    КапитализацияGBP 31,21B
    ОбъёмGBP 2,63B

    Data provided by Coingecko API

    Больше криптовалют

    1834
    GBP 0,00726488
    8.11%
    КапитализацияGBP 6,49M
    ОбъёмGBP 466 783
    1835
    GBP 0,0000001
    3.93%
    КапитализацияGBP 6,49M
    ОбъёмGBP 199 462
    КапитализацияGBP 6,48M
    ОбъёмGBP 1 432
    1838
    GBP 0,314836
    4.45%
    КапитализацияGBP 6,46M
    ОбъёмGBP 1,32M
    1839
    GBP 0,00025101
    0%
    КапитализацияGBP 6,47M
    ОбъёмGBP 23 705

    Data provided by Coingecko API