Цена SKI MASK CAT (SKICAT) Текущая стоимость

SKI MASK CAT logo
SKICATSKI MASK CAT
GBP 0,000618 -11.14%
Рыночная капитализация
GBP 612 242
11.14%
Объём (сутки)
GBP 61 869
0.01%
В обращении
990 154 870 SKICAT
Дата эмиссии
-

Data provided by Coingecko API

SKICAT Статистика цены

SKI MASK CAT Цена сегодня

SKI MASK CAT Цена
GBP 0,00061833

Изменение цены

GBP -0,000077510166
11.14%
24ч. мин. / 24ч. макс.
GBP 0,00061407 / GBP 0,00069592

Объем

GBP 61 869
0.01%
Объем / Рыночная капитализация
0,10105318
Доминирование
0,000020905472%
Рейтинг
#4381

SKI MASK CAT Предложение

В обращении
990 154 867,703 SKICAT
Общее предложение
990 154 867,703 SKICAT
Максимальное предложение
990 154 867,7 SKICAT

SKI MASK CAT Рыночная капитализация

Рыночная капитализация
GBP 612 242
11.14%

Разбавленная рыночная капитализация

GBP 612 242
0.21%

SKI MASK CAT Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00061897602 / GBP 0,00062026277
Вчерашняя цена открытия / закрытия
GBP 0,00062026277 / GBP 0,00061897602
Вчерашнее изменение цены
0.21%
Вчерашний объем
GBP 62 501,457

SKI MASK CAT История цены

Мин. / макс цена за 7 дней
GBP 0,0007822432 / GBP 0,0010517042
Мин. / максцена за 30 дней
GBP 0,00061414613 / GBP 0,00069963074
Мин. / макс цена за 90 дней
GBP 0,00057764201 / GBP 0,00069963074
Мин. / макс цена за 52 недели
GBP 0,00057764201 / GBP 0,00077895833
Исторический макс.дек. 10, 2024 (8 месяцев назад)
GBP 0,04050817
98.47%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
GBP 0,00014947
313.78%

Data provided by Coingecko API

Конвертер SKICAT GBP

SKI MASK CAT
SKI MASK CATSKICAT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKICAT Safely with 3Commas

Use a proven backtested strategy for SKICAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SKI MASK CAT в реальном времени (SKICAT к GBP)

    SKICATGBP от TradingView

    SKI MASK CAT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SKI MASK CAT (GBP)

    Дата
    04.09.2025
    GBP 0,000699
    GBP 0
    GBP 0,0007
    GBP 0,000614
    03.09.2025
    GBP 0,000652
    GBP 0,000699
    GBP 0,000695
    GBP 0,000644
    02.09.2025
    GBP 0,000581
    GBP 0,000652
    GBP 0,000658
    GBP 0,000581
    01.09.2025
    GBP 0,000627
    GBP 0,000581
    GBP 0,000633
    GBP 0,000578
    31.08.2025
    GBP 0,000639
    GBP 0,000627
    GBP 0,000665
    GBP 0,000628
    30.08.2025
    GBP 0,000678
    GBP 0,000639
    GBP 0,000697
    GBP 0,000664
    29.08.2025
    GBP 0,000775
    GBP 0,000678
    GBP 0,000779
    GBP 0,000659

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 38 minutes undefined 7 seconds

    Explore Our Other Products for SKICAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 226
    0.29%
    КапитализацияGBP 2,21T
    ОбъёмGBP 38,46B
    2
    GBP 4 307,93
    2.35%
    КапитализацияGBP 519,9B
    ОбъёмGBP 28,99B
    4
    GBP 2,8
    1.27%
    КапитализацияGBP 166,88B
    ОбъёмGBP 4,57B
    5
    GBP 845,81
    0.57%
    КапитализацияGBP 117,75B
    ОбъёмGBP 903M
    6
    GBP 203,28
    2.38%
    КапитализацияGBP 110,19B
    ОбъёмGBP 5,1B
    9
    GBP 0,213489
    1.79%
    КапитализацияGBP 32,24B
    ОбъёмGBP 1,43B

    Data provided by Coingecko API

    Больше криптовалют

    4379
    GBP 0,01493768
    10.02%
    КапитализацияGBP 612 916
    ОбъёмGBP 41 635
    4380
    GBP 0,00061661
    2.71%
    КапитализацияGBP 612 532
    ОбъёмGBP 6 079
    4382
    GBP 0,01219196
    0.93%
    КапитализацияGBP 612 338
    ОбъёмGBP 14 666
    4383
    GBP 0,00132597
    1.98%
    КапитализацияGBP 611 448
    ОбъёмGBP 217
    4397
    GBP 0,00645037
    7.19%
    КапитализацияGBP 611 098
    ОбъёмGBP 12 089

    Data provided by Coingecko API