Цена $SKITTEN (SKITTEN) Текущая стоимость

$SKITTEN logo
SKITTEN$SKITTEN
0,00081+ 2.41%
Рыночная капитализация
€802 206
2.41%
Объём (сутки)
151 267
7.17%
В обращении
990 790 040 SKITTEN
Дата эмиссии
-

Data provided by Coingecko API

SKITTEN Статистика цены

$SKITTEN Цена сегодня

$SKITTEN Цена
€0,00080966

Изменение цены

€0,00001907
2.41%
24ч. мин. / 24ч. макс.
€0,00076096 / €0,00082777

Объем

€151 267
7.17%
Объем / Рыночная капитализация
0,18856379
Доминирование
0,00002381455%
Рейтинг
#4222

$SKITTEN Предложение

В обращении
990 790 039,231 SKITTEN
Общее предложение
990 790 039,231 SKITTEN
Максимальное предложение
990 790 039,231 SKITTEN

$SKITTEN Рыночная капитализация

Рыночная капитализация
€802 206
2.41%

Разбавленная рыночная капитализация

€802 206
0.14%

$SKITTEN Цена вчера

Вчерашняя мин. / макс цена
€0,00080812601 / €0,00080896355
Вчерашняя цена открытия / закрытия
€0,00080896355 / €0,00080812601
Вчерашнее изменение цены
0.14%
Вчерашний объем
€159 515,31

$SKITTEN История цены

Мин. / макс цена за 7 дней
€0,00075787986 / €0,00095371742
Мин. / максцена за 30 дней
€0,00074320197 / €0,0008142986
Мин. / макс цена за 90 дней
€0,00065385607 / €0,0008142986
Мин. / макс цена за 52 недели
€0,00064856403 / €0,0008142986
Исторический макс.март 8, 2025 (5 месяцев назад)
€0,00235484
65.35%
Исторический мин.март 11, 2025 (5 месяцев назад)
€0,00011835
589.41%

Data provided by Coingecko API

Конвертер SKITTEN EUR

$SKITTEN
$SKITTENSKITTEN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKITTEN Safely with 3Commas

Use a proven backtested strategy for SKITTEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости $SKITTEN в реальном времени (SKITTEN к EUR)

    SKITTENEUR от TradingView

    $SKITTEN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на $SKITTEN (EUR)

    Дата
    03.09.2025
    €0,000798
    €0
    €0,000814
    €0,000766
    02.09.2025
    €0,000666
    €0,000798
    €0,000812
    €0,000666
    01.09.2025
    €0,000686
    €0,000666
    €0,00069
    €0,000654
    31.08.2025
    €0,000666
    €0,000686
    €0,000722
    €0,000666
    30.08.2025
    €0,000655
    €0,000666
    €0,00067
    €0,000649
    29.08.2025
    €0,000682
    €0,000655
    €0,000682
    €0,000649
    28.08.2025
    €0,00067
    €0,000682
    €0,000688
    €0,00067

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 39 minutes undefined 28 seconds

    Explore Our Other Products for SKITTEN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 523
    0.40%
    Капитализация€2,22T
    Объём€34,67B
    2
    4 411,7
    1.93%
    Капитализация€532,22B
    Объём€30,46B
    3
    2,84
    0.17%
    Капитализация€168,68B
    Объём€4,16B
    5
    850,7
    0.21%
    Капитализация€118,36B
    Объём€866,13M
    6
    208,21
    1.32%
    Капитализация€112,55B
    Объём€6,23B
    9
    0,22
    0.83%
    Капитализация€32,76B
    Объём€1,63B

    Data provided by Coingecko API

    Больше криптовалют

    4219
    0,00161407
    0.95%
    Капитализация€803 509
    Объём€13 536
    4220
    0,00436259
    0.27%
    Капитализация€803 083
    Объём€79 286
    4221
    7,62
    2.07%
    Капитализация€802 487
    Объём€19
    4223
    0,00028628
    0.14%
    Капитализация€800 852
    Объём€441
    4224
    0,01
    4.83%
    Капитализация€800 495
    Объём€20 857

    Data provided by Coingecko API