Цена Katana Bridged POL (Katana) (POL) Текущая стоимость

Katana Bridged POL (Katana) logo
POLKatana Bridged POL (Katana)
0,241944+ 3.41%
Рыночная капитализация
€399 028
3.00%
Объём (сутки)
4 313 962
0.60%
В обращении
1 655 753 POL
Дата эмиссии
-

Data provided by Coingecko API

POL Статистика цены

Katana Bridged POL (Katana) Цена сегодня

Katana Bridged POL (Katana) Цена
€0,241944

Изменение цены

€0,00798539
3.41%
24ч. мин. / 24ч. макс.
€0,229136 / €0,242007

Объем

€4 313 962
0.60%
Объем / Рыночная капитализация
10,811176
Доминирование
0,00001165362%
Рейтинг
#5146

Katana Bridged POL (Katana) Предложение

В обращении
1 655 753,321 POL
Общее предложение
1 655 753,321 POL
Максимальное предложение
0 POL

Katana Bridged POL (Katana) Рыночная капитализация

Рыночная капитализация
€399 028
3.00%

Разбавленная рыночная капитализация

€399 028
4.61%

Katana Bridged POL (Katana) Цена вчера

Вчерашняя мин. / макс цена
€0,22991807 / €0,23082017
Вчерашняя цена открытия / закрытия
€0,22991807 / €0,23082017
Вчерашнее изменение цены
5.02%
Вчерашний объем
€4 856 697,5

Katana Bridged POL (Katana) История цены

Мин. / макс цена за 7 дней
€0,23460441 / €0,28633041
Мин. / максцена за 30 дней
€0,22991807 / €0,2448629
Мин. / макс цена за 90 дней
€0,20363906 / €0,24644942
Мин. / макс цена за 52 недели
€0,19967567 / €0,24644942
Исторический макс.авг. 31, 2025 (1 дней назад)
€0,248197
3.36%
Исторический мин.авг. 2, 2025 (30 дней назад)
€0,164205
46.07%

Data provided by Coingecko API

Конвертер POL EUR

Katana Bridged POL (Katana)
Katana Bridged POL (Katana)POL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POL Safely with 3Commas

Use a proven backtested strategy for POL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Katana Bridged POL (Katana) в реальном времени (POL к EUR)

    POLEUR от TradingView

    Katana Bridged POL (Katana) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,24
    POL/EUR
    €0,0002
    €545 053
    Recently
    Binance
    Binance
    €0,24
    POL/EUR
    €0,0003
    €110 303
    Recently
    Bitstamp
    Bitstamp
    €0,21
    POL/EUR
    €0,00247
    €0
    Recently

    Данные об истории цен на Katana Bridged POL (Katana) (EUR)

    Дата
    01.09.2025
    €0,237418
    €0
    €0,242215
    €0,229918
    31.08.2025
    €0,219531
    €0,237418
    €0,246449
    €0,218107
    30.08.2025
    €0,206535
    €0,219531
    €0,219727
    €0,20491
    29.08.2025
    €0,212431
    €0,206535
    €0,221317
    €0,203639
    28.08.2025
    €0,206525
    €0,212431
    €0,21203
    €0,205221
    27.08.2025
    €0,210762
    €0,206525
    €0,21187
    €0,206753
    26.08.2025
    €0,199676
    €0,210762
    €0,212228
    €0,199676

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 42 minutes undefined 23 seconds

    Explore Our Other Products for POL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 194
    1.98%
    Капитализация€2,19T
    Объём€42,89B
    2
    4 396,62
    0.29%
    Капитализация€530,73B
    Объём€30,89B
    4
    2,8
    2.54%
    Капитализация€166,55B
    Объём€7,07B
    5
    854,38
    0.14%
    Капитализация€118,95B
    Объём€1,51B
    6
    203,36
    2.56%
    Капитализация€110,01B
    Объём€7,01B
    9
    0,21
    1.58%
    Капитализация€32,21B
    Объём€2,44B

    Data provided by Coingecko API

    Больше криптовалют

    5143
    0,00399891
    1.08%
    Капитализация€399 974
    Объём€240
    Капитализация€399 605
    Объём€28
    5124
    Капитализация€399 057
    Объём€97 017
    5147
    0,00094558
    0.01%
    Капитализация€398 938
    Объём€376
    5148
    0,00313744
    1.96%
    Капитализация€398 836
    Объём€58

    Data provided by Coingecko API