Цена Skyhash (SKH) Текущая стоимость

Skyhash logo
SKHSkyhash
INR 1,79 -81.19%
Рыночная капитализация
INR 35,3M
81.19%
Объём (сутки)
INR 3 040
0.00%
В обращении
19 717 500 SKH
Дата эмиссии
-

Data provided by Coingecko API

SKH Статистика цены

Skyhash Цена сегодня

Skyhash Цена
INR 1,79

Изменение цены

INR -7,7293994
81.19%
24ч. мин. / 24ч. макс.
INR 1,79 / INR 22,09

Объем

INR 3 039,88
0.00%
Объем / Рыночная капитализация
0,000086111375
Доминирование
0,000010210291%
Рейтинг
#5410

Skyhash Предложение

В обращении
19 717 500 SKH
Общее предложение
99 000 000 SKH
Максимальное предложение
99 000 000 SKH

Skyhash Рыночная капитализация

Рыночная капитализация
INR 35 301 724
81.19%

Разбавленная рыночная капитализация

INR 177 247 150

Skyhash Цена вчера

Вчерашняя мин. / макс цена
INR 1,7903667 / INR 1,7903798
Вчерашняя цена открытия / закрытия
INR 1,7903667 / INR 1,7903798
Вчерашнее изменение цены
0.02%
Вчерашний объем
INR 3 039,8654

Skyhash История цены

Мин. / макс цена за 7 дней
INR 0,015359871 / INR 0,25000829
Мин. / максцена за 30 дней
INR 1,3543852 / INR 22,089832
Мин. / макс цена за 90 дней
INR 1,3542406 / INR 22,089832
Мин. / макс цена за 52 недели
INR 1,3542406 / INR 22,089832
Исторический макс.июль 10, 2025 (1 месяцев назад)
INR 47,55
96.23%
Исторический мин.авг. 24, 2025 (12 дней назад)
INR 1,33
34.93%

Data provided by Coingecko API

Конвертер SKH INR

Skyhash
SkyhashSKH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKH Safely with 3Commas

Use a proven backtested strategy for SKH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Skyhash в реальном времени (SKH к INR)

    SKHINR от TradingView

    Skyhash обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Skyhash (INR)

    Дата
    04.09.2025
    INR 1,790367
    INR 0
    INR 22,089832
    INR 1,790232
    01.09.2025
    INR 1,355177
    INR 0
    INR 1,359314
    INR 1,355177
    31.08.2025
    INR 1,357819
    INR 1,355177
    INR 1,357819
    INR 1,354385
    30.08.2025
    INR 1,354385
    INR 1,357819
    INR 1,354385
    INR 1,354241
    29.08.2025
    INR 1,354288
    INR 1,354385
    INR 1,354288
    INR 1,354288

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 26 minutes undefined 25 seconds

    Explore Our Other Products for SKH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 540
    1.42%
    КапитализацияINR 2,24T
    ОбъёмINR 43,03B
    2
    INR 4 442,71
    0.71%
    КапитализацияINR 536,23B
    ОбъёмINR 29,55B
    3
    INR 2,85
    0.13%
    КапитализацияINR 169,45B
    ОбъёмINR 5,02B
    5
    INR 851,48
    0.30%
    КапитализацияINR 118,52B
    ОбъёмINR 809,11M
    6
    INR 207,28
    0.39%
    КапитализацияINR 112,05B
    ОбъёмINR 6,04B
    9
    INR 0,217939
    0.62%
    КапитализацияINR 32,85B
    ОбъёмINR 1,5B

    Data provided by Coingecko API

    Больше криптовалют

    5413
    INR 25,71
    1.67%
    КапитализацияINR 35,36M
    ОбъёмINR 10 856
    5409
    INR 0,392335
    2.56%
    КапитализацияINR 35,36M
    ОбъёмINR 278 253
    5408
    INR 0,03705746
    1.60%
    КапитализацияINR 35,32M
    ОбъёмINR 15,37M
    5411
    КапитализацияINR 35,31M
    ОбъёмINR 48 690
    5412
    INR 0,174361
    0.20%
    КапитализацияINR 35,3M
    ОбъёмINR 1,92M

    Data provided by Coingecko API