Цена SLUB (SLUB) Текущая стоимость

SLUB logo
SLUBSLUB
GBP 0,00003 -3.44%
Рыночная капитализация
GBP 29 315
3.86%
Объём (сутки)
GBP 125
0.06%
В обращении
997 351 230 SLUB
Дата эмиссии
-

Data provided by Coingecko API

SLUB Статистика цены

SLUB Цена сегодня

SLUB Цена
GBP 0,0000296

Изменение цены

GBP -0,0000010550441
3.44%
24ч. мин. / 24ч. макс.
GBP 0,00002924 / GBP 0,00003071

Объем

GBP 125,39
0.06%
Объем / Рыночная капитализация
0,0042773324
Доминирование
<0.000001%
Рейтинг
#8823

SLUB Предложение

В обращении
997 351 224,897 SLUB
Общее предложение
997 351 224,897 SLUB
Максимальное предложение
997 715 748,89 SLUB

SLUB Рыночная капитализация

Рыночная капитализация
GBP 29 315
3.86%

Разбавленная рыночная капитализация

GBP 29 315
0.61%

SLUB Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000029563882 / GBP 0,000029581897
Вчерашняя цена открытия / закрытия
GBP 0,000029581897 / GBP 0,000029563882
Вчерашнее изменение цены
0.09%
Вчерашний объем
GBP 11,832759

SLUB История цены

Мин. / макс цена за 7 дней
GBP 0,000038286021 / GBP 0,000062644925
Мин. / максцена за 30 дней
GBP 0,000029563882 / GBP 0,000031361595
Мин. / макс цена за 90 дней
GBP 0,000029563882 / GBP 0,00003427753
Мин. / макс цена за 52 недели
GBP 0,000028394674 / GBP 0,000046501453
Исторический макс.май 17, 2025 (3 месяцев назад)
GBP 0,00073956
96.01%
Исторический мин.авг. 12, 2025 (20 дней назад)
GBP 0,0000217
36.06%

Data provided by Coingecko API

Конвертер SLUB GBP

SLUB
SLUBSLUB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLUB Safely with 3Commas

Use a proven backtested strategy for SLUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SLUB в реальном времени (SLUB к GBP)

    SLUBGBP от TradingView

    SLUB обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SLUB (GBP)

    Дата
    01.09.2025
    GBP 0,000031
    GBP 0
    GBP 0,000031
    GBP 0,00003
    31.08.2025
    GBP 0,000031
    GBP 0,000031
    GBP 0,000031
    GBP 0,000031
    30.08.2025
    GBP 0,000031
    GBP 0,000031
    GBP 0,000031
    GBP 0,00003
    29.08.2025
    GBP 0,000033
    GBP 0,000031
    GBP 0,000034
    GBP 0,000031
    28.08.2025
    GBP 0,000032
    GBP 0,000033
    GBP 0,000033
    GBP 0,000032
    27.08.2025
    GBP 0,000046
    GBP 0,000032
    GBP 0,000047
    GBP 0,000031
    26.08.2025
    GBP 0,000029
    GBP 0,000046
    GBP 0,000045
    GBP 0,000028

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 17 minutes undefined 47 seconds

    Explore Our Other Products for SLUB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 114
    0.73%
    КапитализацияGBP 2,17T
    ОбъёмGBP 42,05B
    2
    GBP 4 302,57
    2.58%
    КапитализацияGBP 518,98B
    ОбъёмGBP 30,85B
    4
    GBP 2,75
    0.56%
    КапитализацияGBP 163,65B
    ОбъёмGBP 7,56B
    5
    GBP 847,74
    1.95%
    КапитализацияGBP 117,94B
    ОбъёмGBP 1,63B
    6
    GBP 198,16
    1.76%
    КапитализацияGBP 107,05B
    ОбъёмGBP 7,18B
    10
    GBP 0,20983
    1.52%
    КапитализацияGBP 31,59B
    ОбъёмGBP 2,56B

    Data provided by Coingecko API

    Больше криптовалют

    8820
    GBP 0,00021404
    0.07%
    КапитализацияGBP 29 358
    ОбъёмGBP 11 873
    КапитализацияGBP 29 356
    ОбъёмGBP 230
    8822
    GBP 0,00027539
    1.67%
    КапитализацияGBP 29 316
    ОбъёмGBP 66
    8830
    GBP 0,00002917
    9.73%
    КапитализацияGBP 29 305
    ОбъёмGBP 1 156
    8826
    GBP 0,00003069
    7.95%
    КапитализацияGBP 29 287
    ОбъёмGBP 1 988

    Data provided by Coingecko API