Цена Smoking Eagle Dog (SED) Текущая стоимость

Smoking Eagle Dog logo
SEDSmoking Eagle Dog
RUB 0,001065+ 2.01%
Рыночная капитализация
RUB 1,05M
2.06%
Объём (сутки)
RUB 523
0.76%
В обращении
987 604 940 SED
Дата эмиссии
-

Data provided by Coingecko API

SED Статистика цены

Smoking Eagle Dog Цена сегодня

Smoking Eagle Dog Цена
RUB 0,00106537

Изменение цены

RUB 0,00002101
2.01%
24ч. мин. / 24ч. макс.
RUB 0,00101688 / RUB 0,0010713

Объем

RUB 522,92
0.76%
Объем / Рыночная капитализация
0,00049699665
Доминирование
<0.000001%
Рейтинг
#10588

Smoking Eagle Dog Предложение

В обращении
987 604 942,37 SED
Общее предложение
987 604 942,37 SED
Максимальное предложение
1 000 000 000 SED

Smoking Eagle Dog Рыночная капитализация

Рыночная капитализация
RUB 1 052 160
2.06%

Разбавленная рыночная капитализация

RUB 1 052 160
4.37%

Smoking Eagle Dog Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0010168785 / RUB 0,0010246457
Вчерашняя цена открытия / закрытия
RUB 0,0010246457 / RUB 0,0010168785
Вчерашнее изменение цены
4.37%
Вчерашний объем
RUB 582,51313

Smoking Eagle Dog История цены

Мин. / макс цена за 7 дней
RUB 0,000012121571 / RUB 0,000013215772
Мин. / максцена за 30 дней
RUB 0,00097785309 / RUB 0,0010657251
Мин. / макс цена за 90 дней
RUB 0,00097033566 / RUB 0,0010657251
Мин. / макс цена за 52 недели
RUB 0,00097033566 / RUB 0,0010657251
Исторический макс.авг. 23, 2024 (1 лет назад)
RUB 0,172086
99.38%
Исторический мин.апр. 6, 2025 (4 месяцев назад)
RUB 0,00066749
59.51%

Data provided by Coingecko API

Конвертер SED RUB

Smoking Eagle Dog
Smoking Eagle DogSED
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SED Safely with 3Commas

Use a proven backtested strategy for SED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Smoking Eagle Dog в реальном времени (SED к RUB)

    SEDRUB от TradingView

    Smoking Eagle Dog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Smoking Eagle Dog (RUB)

    Дата
    26.08.2025
    RUB 0,000981
    RUB 0
    RUB 0,001023
    RUB 0,00097

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 57 minutes undefined 41 seconds

    Explore Our Other Products for SED

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 227
    1.63%
    КапитализацияRUB 2,19T
    ОбъёмRUB 39,44B
    2
    RUB 4 389,96
    0.33%
    КапитализацияRUB 529,65B
    ОбъёмRUB 28,27B
    4
    RUB 2,81
    0.69%
    КапитализацияRUB 167,14B
    ОбъёмRUB 5,96B
    5
    RUB 851,27
    0.27%
    КапитализацияRUB 118,48B
    ОбъёмRUB 1,36B
    6
    RUB 203,63
    2.23%
    КапитализацияRUB 110,14B
    ОбъёмRUB 6,23B
    10
    RUB 0,213121
    1.48%
    КапитализацияRUB 32,12B
    ОбъёмRUB 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    10584
    RUB 0,0010585
    40.20%
    КапитализацияRUB 1,06M
    ОбъёмRUB 2,93M
    10586
    КапитализацияRUB 1,05M
    ОбъёмRUB 926 156
    10587
    RUB 0,00105066
    0%
    КапитализацияRUB 1,05M
    ОбъёмRUB 1 051
    10589
    RUB 0,00104904
    1.23%
    КапитализацияRUB 1,05M
    ОбъёмRUB 195
    10591
    RUB 0,00104814
    0%
    КапитализацияRUB 1,05M
    ОбъёмRUB 638

    Data provided by Coingecko API