Smoking Eagle Dog (SED) Canlı Fiyat

Smoking Eagle Dog logo
SEDSmoking Eagle Dog
RUB 0,001069+ 2.64%
Piyasa değeri
RUB 1,06M
1.98%
Hacim (24s)
RUB 415
0.76%
Dolaşımdaki miktar
987.604.940 SED
Yayın tarihi
-

Data provided by Coingecko API

SED Fiyat İstatistikleri

Fiyat / Smoking Eagle Dog Fiyatı Bugün

Smoking Eagle Dog Fiyatı
RUB 0,00106927

Fiyat Değişimi

RUB 0,00002752
2.64%
24s Düşük / 24s Yüksek
RUB 0,00101688 / RUB 0,00107296

Alım Satım Hacmi

RUB 414,76
0.76%
Hacim / Piyasa Değeri
0,00039276032
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10590

Smoking Eagle Dog Arzı

Daloşımdaki Arz
987.604.942,37 SED
Toplam Arz
987.604.942,37 SED
Maks Arz
1.000.000.000 SED

Smoking Eagle Dog piyasa değeri

Piyasa Değeri
RUB 1.056.013
1.98%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.056.013
4.75%

Dünkü Smoking Eagle Dog Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0010168785 / RUB 0,0010246457
Dünkü Açılış / Kapanış
RUB 0,0010246457 / RUB 0,0010168785
Dünkü Değişim
4.75%
Dünkü Hacim
RUB 582,51313

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000012575283 / RUB 0,000013295777
30g Düşük/30g Yüksek
RUB 0,00097785309 / RUB 0,0010657251
90g Düşük/90g Yüksek
RUB 0,00097033566 / RUB 0,0010657251
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00097033566 / RUB 0,0010657251
Tüm Zamanlar YüksekAğu 23, 2024 (1 yıl önce)
RUB 0,172086
99.38%
Tüm Zamanlar DüşükNis 6, 2025 (4 ay önce)
RUB 0,00066749
60.19%

Data provided by Coingecko API

SED'den RUB'ye Dönüştürücü

Smoking Eagle Dog
Smoking Eagle DogSED
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SED Safely with 3Commas

Use a proven backtested strategy for SED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Smoking Eagle Dog Fiyat Tablosu (SED'den RUB'ye)

    SEDRUB TradingView tarafından

    Smoking Eagle Dog Borsaları

    Instant crypto to crypto exchange coming soon!

    Smoking Eagle Dog Geçmiş Fiyat Verileri (RUB)

    Tarih
    26.08.2025
    RUB 0,000981
    RUB 0
    RUB 0,001023
    RUB 0,00097

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 35 dakika ve 52 saniye

    Explore Our Other Products for SED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.318
    2.09%
    Piyasa değeriRUB 2,21T
    HacimRUB 53,89B
    2
    RUB 4.312,75
    0.80%
    Piyasa değeriRUB 518,75B
    HacimRUB 36,65B
    3
    RUB 2,84
    2.63%
    Piyasa değeriRUB 168,52B
    HacimRUB 8,21B
    5
    RUB 852,58
    0.60%
    Piyasa değeriRUB 118,5B
    HacimRUB 1,49B
    6
    RUB 207,29
    3.91%
    Piyasa değeriRUB 111,88B
    HacimRUB 8,9B
    9
    RUB 0,212779
    0.45%
    Piyasa değeriRUB 31,97B
    HacimRUB 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10587
    RUB 0,00148981
    0%
    Piyasa değeriRUB 1,04M
    HacimRUB 129
    10588
    Piyasa değeriRUB 1,06M
    HacimRUB 2.919
    10589
    RUB 0,00106039
    1.83%
    Piyasa değeriRUB 1,06M
    HacimRUB 785
    10591
    RUB 0,00105699
    1.99%
    Piyasa değeriRUB 1,05M
    HacimRUB 11.458
    10592
    RUB 0,00105668
    1.46%
    Piyasa değeriRUB 1,05M
    HacimRUB 4.838

    Data provided by Coingecko API