Smoking Eagle Dog (SED) Live Price

Smoking Eagle Dog logo
SEDSmoking Eagle Dog
RUB 0.001069 0.00%
Market Cap
RUB 1.06M
0%
Volume (24)
RUB 415
0.00%
Circulating Supply
987,604,940 SED
Issue Date
-

Data provided by Coingecko API

SED price Statistics

Smoking Eagle Dog Price Today

Smoking Eagle Dog Price
RUB 0.00106927

Trading Volume

RUB 414.76
0.00%
Volume / Market Cap
0.00039276032
Market Dominance
<0.000001%
Market Rank
#10711

Smoking Eagle Dog Supply

Circulating Supply
987,604,942.37 SED
Total Supply
987,604,942.37 SED
Max Supply
1,000,000,000 SED

Smoking Eagle Dog Market Cap

Market Cap
RUB 1,056,013

Fully Diluted
Market Cap

RUB 1,056,013

Smoking Eagle Dog Price Yesterday

Yesterday's Low / High
RUB 0.0010692661 / RUB 0.0010692663
Yesterday's Open / Close
RUB 0.0010692663 / RUB 0.0010692661
Yesterday's Volume
RUB 414.76107

Smoking Eagle Dog Price History

7d Low / 7d High
RUB 0.000012621165 / RUB 0.000013295777
30d Low / 30d High
RUB 0.0010168785 / RUB 0.001069797
90d Low / 90d High
RUB 0.0010168785 / RUB 0.001069797
52 Week Low / 52 Week High
RUB 0.0010168785 / RUB 0.001069797
All Time HighAug 23, 2024 (1 years ago)
RUB 0.172086
99.38%
All Time LowApr 6, 2025 (5 months ago)
RUB 0.00066749
60.19%

Data provided by Coingecko API

SED to RUB converter

Smoking Eagle Dog
Smoking Eagle DogSED
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SED Safely with 3Commas

Use a proven backtested strategy for SED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Smoking Eagle Dog Price Chart (SED to RUB)

    SEDRUB by TradingView

    Smoking Eagle Dog Exchanges

    Instant crypto to crypto exchange coming soon!

    Smoking Eagle Dog Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 0.001056
    RUB 0
    RUB 0.00107
    RUB 0.001028
    9/1/2025
    RUB 0.001033
    RUB 0.001056
    RUB 0.001066
    RUB 0.001017

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 20 minutes and 39 seconds

    Explore Our Other Products for SED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,689
    1.47%
    Market CapRUB 2.2T
    VolumeRUB 44.47B
    2
    RUB 4,293.26
    2.88%
    Market CapRUB 518.39B
    VolumeRUB 30.08B
    4
    RUB 2.8
    1.55%
    Market CapRUB 167.05B
    VolumeRUB 5.28B
    5
    RUB 859.57
    1.06%
    Market CapRUB 119.68B
    VolumeRUB 1.16B
    6
    RUB 202.14
    2.31%
    Market CapRUB 109.41B
    VolumeRUB 6.19B
    9
    RUB 0.21415
    1.26%
    Market CapRUB 32.31B
    VolumeRUB 1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    10708
    RUB 0.00107134
    2.48%
    Market CapRUB 1.07M
    VolumeRUB 216
    10709
    RUB 0.00106862
    2.62%
    Market CapRUB 1.07M
    VolumeRUB 589
    10710
    RUB 0.00000111
    0%
    Market CapRUB 1.07M
    VolumeRUB 229
    10712
    RUB 0.00106572
    0%
    Market CapRUB 1.07M
    VolumeRUB 96
    10713
    RUB 0.00991288
    0.03%
    Market CapRUB 1.06M
    VolumeRUB 41,868

    Data provided by Coingecko API