Цена Smoovie Phone (SP) Текущая стоимость

Smoovie Phone logo
SPSmoovie Phone
GBP 0,651629 -4.01%
Рыночная капитализация
GBP 27 413
4.01%
Объём (сутки)
GBP 6
0.03%
В обращении
42 069 SP
Дата эмиссии
-

Data provided by Coingecko API

SP Статистика цены

Smoovie Phone Цена сегодня

Smoovie Phone Цена
GBP 0,651629

Изменение цены

GBP -0,027240543
4.01%
24ч. мин. / 24ч. макс.
GBP 0,646526 / GBP 0,679759

Объем

GBP 5,63
0.03%
Объем / Рыночная капитализация
0,00020537701
Доминирование
<0.000001%
Рейтинг
#9066

Smoovie Phone Предложение

В обращении
42 069 SP
Общее предложение
42 069 SP
Максимальное предложение
42 069 SP

Smoovie Phone Рыночная капитализация

Рыночная капитализация
GBP 27 413
4.01%

Разбавленная рыночная капитализация

GBP 27 413
4.12%

Smoovie Phone Цена вчера

Вчерашняя мин. / макс цена
GBP 0,67950386 / GBP 0,67971214
Вчерашняя цена открытия / закрытия
GBP 0,67971214 / GBP 0,67950386
Вчерашнее изменение цены
4.12%
Вчерашний объем
GBP 5,8726731

Smoovie Phone История цены

Мин. / макс цена за 7 дней
GBP 0,78076986 / GBP 0,91353265
Мин. / максцена за 30 дней
GBP 0,60223063 / GBP 0,67971214
Мин. / макс цена за 90 дней
GBP 0,60223063 / GBP 0,67971214
Мин. / макс цена за 52 недели
GBP 0,57813432 / GBP 0,67971214
Исторический макс.нояб. 21, 2024 (9 месяцев назад)
GBP 100,85
99.35%
Исторический мин.авг. 25, 2025 (9 дней назад)
GBP 0,549958
18.49%

Data provided by Coingecko API

Конвертер SP GBP

Smoovie Phone
Smoovie PhoneSP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SP Safely with 3Commas

Use a proven backtested strategy for SP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Smoovie Phone в реальном времени (SP к GBP)

    SPGBP от TradingView

    Smoovie Phone обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Smoovie Phone (GBP)

    Дата
    03.09.2025
    GBP 0,6426
    GBP 0
    GBP 0,679712
    GBP 0,6426
    28.08.2025
    GBP 0,580432
    GBP 0
    GBP 0,580432
    GBP 0,580432

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 10 minutes undefined 39 seconds

    Explore Our Other Products for SP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 476
    2.02%
    КапитализацияGBP 2,18T
    ОбъёмGBP 35,77B
    2
    GBP 4 306,98
    3.39%
    КапитализацияGBP 519,28B
    ОбъёмGBP 29,84B
    4
    GBP 2,81
    1.83%
    КапитализацияGBP 166,8B
    ОбъёмGBP 4,42B
    5
    GBP 844,63
    1.56%
    КапитализацияGBP 117,53B
    ОбъёмGBP 957,88M
    6
    GBP 204,07
    2.67%
    КапитализацияGBP 110,35B
    ОбъёмGBP 4,86B
    9
    GBP 0,212345
    2.48%
    КапитализацияGBP 31,97B
    ОбъёмGBP 1,49B

    Data provided by Coingecko API

    Больше криптовалют

    9062
    GBP 0,00002748
    0.18%
    КапитализацияGBP 27 484
    ОбъёмGBP 13
    9063
    GBP 0,00009215
    0.97%
    КапитализацияGBP 27 497
    ОбъёмGBP 2
    КапитализацияGBP 27 454
    ОбъёмGBP 27 451
    9074
    GBP 0,00002745
    7.78%
    КапитализацияGBP 27 433
    ОбъёмGBP 33
    9068
    GBP 0,00002749
    6.94%
    КапитализацияGBP 27 433
    ОбъёмGBP 289

    Data provided by Coingecko API