Smoovie Phone (SP) Live Price

Smoovie Phone logo
SPSmoovie Phone
GBP 16.21 -6.38%
Market Cap
GBP 681,979
8.09%
Volume (24)
GBP 4,868
1.96%
Circulating Supply
42,069 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Smoovie Phone Price Today

Smoovie Phone Price
GBP 16.21

Price Change

GBP -1.1050947
6.38%
24h Low / 24h High
GBP 15.4 / GBP 17.68

Trading Volume

GBP 4,868.3
1.96%
Volume / Market Cap
0.0071384896
Market Dominance
0.000023689187%
Market Rank
#4141

Smoovie Phone Supply

Circulating Supply
42,069 SP
Total Supply
42,069 SP
Max Supply
42,069 SP

Smoovie Phone Market Cap

Market Cap
GBP 681,979
8.09%

Fully Diluted
Market Cap

GBP 681,979
0.27%

Smoovie Phone Price Yesterday

Yesterday's Low / High
GBP 16.010319 / GBP 16.323792
Yesterday's Open / Close
GBP 16.323792 / GBP 16.010319
Yesterday's Change
0.27%
Yesterday's Volume
GBP 4,962.7087

Smoovie Phone Price History

7d Low / 7d High
GBP 18.94414 / GBP 26.919592
30d Low / 30d High
GBP 15.678131 / GBP 18.718477
90d Low / 90d High
GBP 15.556037 / GBP 20.13427
52 Week Low / 52 Week High
GBP 15.556037 / GBP 22.009647
All Time HighNov 21, 2024 (2 months ago)
GBP 100.85
83.94%
All Time LowSep 3, 2024 (4 months ago)
GBP 3.66
342.12%

Data provided by Coingecko API

SP to GBP converter

Smoovie Phone
Smoovie PhoneSP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Smoovie Phone Price Chart (SP to GBP)

SPGBP by TradingView

Smoovie Phone Exchanges

Instant crypto to crypto exchange coming soon!

Smoovie Phone Historical Price Data (GBP)

Date
1/20/2025
GBP 17.522483
GBP 0
GBP 17.739
GBP 15.678131
1/19/2025
GBP 17.064424
GBP 17.522483
GBP 18.811088
GBP 16.592584
1/18/2025
GBP 20.101267
GBP 17.064424
GBP 20.13427
GBP 15.556037
1/17/2025
GBP 18.943739
GBP 20.101267
GBP 20.063137
GBP 17.966564
1/16/2025
GBP 19.081743
GBP 18.943739
GBP 19.827193
GBP 18.28338
1/15/2025
GBP 19.847056
GBP 19.081743
GBP 22.009647
GBP 19.789065
1/14/2025
GBP 20.433045
GBP 19.847056
GBP 20.465962
GBP 19.349545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 19 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,168
5.64%
Market CapGBP 2.02T
VolumeGBP 108.66B
2
GBP 3,252.75
3.50%
Market CapGBP 391.9B
VolumeGBP 44.82B
3
GBP 3.08
3.92%
Market CapGBP 177.13B
VolumeGBP 15.6B
5
GBP 236.98
8.15%
Market CapGBP 115.25B
VolumeGBP 17.58B
6
GBP 680.64
2.56%
Market CapGBP 99.23B
VolumeGBP 1.75B
7
GBP 0.343185
8.57%
Market CapGBP 50.66B
VolumeGBP 6.54B

Data provided by Coingecko API

More Cryptocurrencies

4139
GBP 0.01681927
0.35%
Market CapGBP 683,242
VolumeGBP 100
4160
GBP 1.71
5.48%
Market CapGBP 682,399
VolumeGBP 13,084
4140
GBP 0.816262
0.37%
Market CapGBP 682,668
VolumeGBP 1.85M
4142
GBP 0.00069799
9.15%
Market CapGBP 682,248
VolumeGBP 51,623
4143
GBP 0.00068139
28.66%
Market CapGBP 681,388
VolumeGBP 86,061

Data provided by Coingecko API