Smoovie Phone (SP) Live Price

Smoovie Phone logo
SPSmoovie Phone
GBP 8.07+26.06%
Market Cap
GBP 337,983
25.45%
Volume (24)
GBP 2,400
1.21%
Circulating Supply
42,069 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Smoovie Phone Price Today

Smoovie Phone Price
GBP 8.07

Price Change

GBP 1.67
26.06%
24h Low / 24h High
GBP 6.4 / GBP 8.09

Trading Volume

GBP 2,400.42
1.21%
Volume / Market Cap
0.0071021915
Market Dominance
0.000019963342%
Market Rank
#3414

Smoovie Phone Supply

Circulating Supply
42,069 SP
Total Supply
42,069 SP
Max Supply
42,069 SP

Smoovie Phone Market Cap

Market Cap
GBP 337,983
25.45%

Fully Diluted
Market Cap

GBP 337,983
15.62%

Smoovie Phone Price Yesterday

Yesterday's Low / High
GBP 6.906944 / GBP 6.9905505
Yesterday's Open / Close
GBP 6.9905505 / GBP 6.906944
Yesterday's Change
16.14%
Yesterday's Volume
GBP 2,448.9821

Smoovie Phone Price History

7d Low / 7d High
GBP 6.9116576 / GBP 10.410727
30d Low / 30d High
GBP 6.2927996 / GBP 6.9905505
90d Low / 90d High
GBP 5.9924019 / GBP 6.9905505
52 Week Low / 52 Week High
GBP 5.2787173 / GBP 6.9905505
All Time HighAug 24, 2024 (26 days ago)
GBP 10.54
23.26%
All Time LowSep 3, 2024 (15 days ago)
GBP 3.66
120.74%

Data provided by Coingecko API

SP to GBP converter

Smoovie Phone
Smoovie PhoneSP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Smoovie Phone Price Chart (SP to GBP)

SPGBP by TradingView

Smoovie Phone Exchanges

Instant crypto to crypto exchange coming soon!

Smoovie Phone Historical Price Data (GBP)

Date
9/18/2024
GBP 6.547609
GBP 0
GBP 6.99055
GBP 6.2928
9/17/2024
GBP 6.058228
GBP 6.547609
GBP 6.87624
GBP 5.992402
9/16/2024
GBP 6.248948
GBP 6.058228
GBP 6.308217
GBP 5.996986
9/15/2024
GBP 6.457623
GBP 6.248948
GBP 6.714837
GBP 6.199928
9/14/2024
GBP 5.994481
GBP 6.457623
GBP 6.628685
GBP 5.994481
9/13/2024
GBP 6.019011
GBP 5.994481
GBP 6.24001
GBP 5.711546
9/12/2024
GBP 5.7831
GBP 6.019011
GBP 6.02614
GBP 5.278717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 37 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,122
5.85%
Market CapGBP 1.24T
VolumeGBP 55.09B
2
GBP 2,440.8
5.96%
Market CapGBP 293.21B
VolumeGBP 22B
4
GBP 565.95
4.68%
Market CapGBP 82.37B
VolumeGBP 1.2B
5
GBP 143.05
11.42%
Market CapGBP 67B
VolumeGBP 3.98B
7
GBP 0.58765
3.56%
Market CapGBP 33.07B
VolumeGBP 1.55B
9
GBP 0.105516
4.87%
Market CapGBP 15.37B
VolumeGBP 781.25M

Data provided by Coingecko API

More Cryptocurrencies

3409
GBP 0.00402731
5.05%
Market CapGBP 343,780
VolumeGBP 29,277
3411
GBP 0.00508789
22.48%
Market CapGBP 343,254
VolumeGBP 5,511
3413
GBP 0.00021673
0.45%
Market CapGBP 343,085
VolumeGBP 272
3417
GBP 0.00402012
10.35%
Market CapGBP 340,653
VolumeGBP 1,278
3415
GBP 0.00011827
7.99%
Market CapGBP 340,608
VolumeGBP 59,081

Data provided by Coingecko API