Цена Snakes Game (SNAKES) Текущая стоимость

Snakes Game logo
SNAKESSnakes Game
JPY 0,000235 -0.46%
Рыночная капитализация
JPY 2,35M
0.46%
Объём (сутки)
JPY 9 740
71.17%
В обращении
10 000 000 000 SNAKES
Дата эмиссии
-

Data provided by Coingecko API

SNAKES Статистика цены

Snakes Game Цена сегодня

Snakes Game Цена
JPY 0,00023504

Изменение цены

JPY -0,0000010805141
0.46%
24ч. мин. / 24ч. макс.
JPY 0,00022833 / JPY 0,00024011

Объем

JPY 9 739,95
71.17%
Объем / Рыночная капитализация
0,0041440177
Доминирование
<0.000001%
Рейтинг
#10093

Snakes Game Предложение

В обращении
10 000 000 000 SNAKES
Общее предложение
10 000 000 000 SNAKES
Максимальное предложение
10 000 000 000 SNAKES

Snakes Game Рыночная капитализация

Рыночная капитализация
JPY 2 350 364
0.46%

Разбавленная рыночная капитализация

JPY 2 350 364
1.28%

Snakes Game Цена вчера

Вчерашняя мин. / макс цена
JPY 0,00023168293 / JPY 0,00023245753
Вчерашняя цена открытия / закрытия
JPY 0,00023168293 / JPY 0,00023245753
Вчерашнее изменение цены
1.28%
Вчерашний объем
JPY 105 227,18

Snakes Game История цены

Мин. / макс цена за 7 дней
JPY 0,0000015501394 / JPY 0,0000017925312
Мин. / максцена за 30 дней
JPY 0,00022983621 / JPY 0,00026504247
Мин. / макс цена за 90 дней
JPY 0,00022954463 / JPY 0,00026504247
Мин. / макс цена за 52 недели
JPY 0,00022954463 / JPY 0,00026504247
Исторический макс.янв. 1, 2024 (1 лет назад)
JPY 0,02076069
98.87%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 0,00016147
44.76%

Data provided by Coingecko API

Конвертер SNAKES JPY

Snakes Game
Snakes GameSNAKES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNAKES Safely with 3Commas

Use a proven backtested strategy for SNAKES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Snakes Game в реальном времени (SNAKES к JPY)

    SNAKESJPY от TradingView

    Snakes Game обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Snakes Game (JPY)

    Дата
    19.08.2025
    JPY 0,000236
    JPY 0
    JPY 0,000248
    JPY 0,00023
    13.08.2025
    JPY 0,000246
    JPY 0
    JPY 0,000253
    JPY 0,000246

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 39 minutes undefined 21 seconds

    Explore Our Other Products for SNAKES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 113 656
    1.22%
    КапитализацияJPY 2,26T
    ОбъёмJPY 44,72B
    2
    JPY 4 210,17
    0.70%
    КапитализацияJPY 507,94B
    ОбъёмJPY 43,64B
    3
    JPY 2,88
    3.97%
    КапитализацияJPY 170,97B
    ОбъёмJPY 6,67B
    5
    JPY 834,12
    0.31%
    КапитализацияJPY 116,08B
    ОбъёмJPY 1,49B
    6
    JPY 180,88
    0.71%
    КапитализацияJPY 97,63B
    ОбъёмJPY 5,64B
    10
    JPY 0,213536
    1.60%
    КапитализацияJPY 32,11B
    ОбъёмJPY 3,16B

    Data provided by Coingecko API

    Больше криптовалют

    10090
    JPY 0,00236632
    0%
    КапитализацияJPY 2,36M
    ОбъёмJPY 6 983
    10091
    JPY 0,00236528
    0%
    КапитализацияJPY 2,36M
    ОбъёмJPY 3 245
    10092
    JPY 0,234481
    0%
    КапитализацияJPY 2,34M
    ОбъёмJPY 8 981
    10094
    JPY 0,0023509
    0.12%
    КапитализацияJPY 2,35M
    ОбъёмJPY 1 121
    10095
    JPY 0,00233989
    0%
    КапитализацияJPY 2,34M
    ОбъёмJPY 18 476

    Data provided by Coingecko API