Snakes Game (SNAKES) Canlı Fiyat

Snakes Game logo
SNAKESSnakes Game
JPY 0,000245 -0.35%
Piyasa değeri
JPY 2,46M
0.28%
Hacim (24s)
JPY 731
15.38%
Dolaşımdaki miktar
10.000.000.000 SNAKES
Yayın tarihi
-

Data provided by Coingecko API

SNAKES Fiyat İstatistikleri

Fiyat / Snakes Game Fiyatı Bugün

Snakes Game Fiyatı
JPY 0,00024543

Fiyat Değişimi

JPY <0.000001
0.35%
24s Düşük / 24s Yüksek
JPY 0,0002399 / JPY 0,00025115

Alım Satım Hacmi

JPY 730,7
15.38%
Hacim / Piyasa Değeri
0,00029651194
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10224

Snakes Game Arzı

Daloşımdaki Arz
10.000.000.000 SNAKES
Toplam Arz
10.000.000.000 SNAKES
Maks Arz
10.000.000.000 SNAKES

Snakes Game piyasa değeri

Piyasa Değeri
JPY 2.464.319
0.28%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.464.319
2.38%

Dünkü Snakes Game Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00023994078 / JPY 0,00024147597
Dünkü Açılış / Kapanış
JPY 0,00024147597 / JPY 0,00023994078
Dünkü Değişim
1.96%
Dünkü Hacim
JPY 720,46353

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000015888499 / JPY 0,0000018153141
30g Düşük/30g Yüksek
JPY 0,00023994078 / JPY 0,00025232195
90g Düşük/90g Yüksek
JPY 0,00023994078 / JPY 0,00026519405
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00023422976 / JPY 0,00026679257
Tüm Zamanlar YüksekOca 1, 2024 (1 yıl önce)
JPY 0,02076069
98.81%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,00016147
52.52%

Data provided by Coingecko API

SNAKES'den JPY'ye Dönüştürücü

Snakes Game
Snakes GameSNAKES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNAKES Safely with 3Commas

Use a proven backtested strategy for SNAKES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Snakes Game Fiyat Tablosu (SNAKES'den JPY'ye)

    SNAKESJPY TradingView tarafından

    Snakes Game Borsaları

    Instant crypto to crypto exchange coming soon!

    Snakes Game Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,000246
    JPY 0
    JPY 0,00025
    JPY 0,00024
    31.08.2025
    JPY 0,00025
    JPY 0,000246
    JPY 0,000253
    JPY 0,000249
    30.08.2025
    JPY 0,000249
    JPY 0,00025
    JPY 0,000254
    JPY 0,000245
    29.08.2025
    JPY 0,000256
    JPY 0,000249
    JPY 0,000267
    JPY 0,000248
    26.08.2025
    JPY 0,000236
    JPY 0
    JPY 0,000241
    JPY 0,000234

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 39 dakika ve 31 saniye

    Explore Our Other Products for SNAKES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.309
    1.18%
    Piyasa değeriJPY 2,18T
    HacimJPY 42,36B
    2
    JPY 4.324,14
    1.63%
    Piyasa değeriJPY 522,21B
    HacimJPY 31,34B
    4
    JPY 2,77
    0.27%
    Piyasa değeriJPY 164,58B
    HacimJPY 7,67B
    5
    JPY 849,57
    1.27%
    Piyasa değeriJPY 118,28B
    HacimJPY 1,61B
    6
    JPY 199,45
    0.36%
    Piyasa değeriJPY 108,01B
    HacimJPY 7,1B
    10
    JPY 0,210599
    0.51%
    Piyasa değeriJPY 31,76B
    HacimJPY 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10221
    JPY 0,00246749
    4.30%
    Piyasa değeriJPY 2,47M
    HacimJPY 234.280
    10222
    JPY 0,00606971
    0%
    Piyasa değeriJPY 2,46M
    HacimJPY 616
    10223
    JPY 0,00024543
    0.35%
    Piyasa değeriJPY 2,46M
    HacimJPY 731
    10225
    JPY 0,249768
    0%
    Piyasa değeriJPY 2,45M
    HacimJPY 30
    10226
    JPY 0,00278135
    0%
    Piyasa değeriJPY 2,46M
    HacimJPY 3.059

    Data provided by Coingecko API