Цена Snibbu (SNIBBU) Текущая стоимость

Snibbu logo
SNIBBUSnibbu
INR 0,130241 -5.71%
Рыночная капитализация
INR 54,64M
5.96%
Объём (сутки)
INR 415 401
0.82%
В обращении
420 690 000 SNIBBU
Дата эмиссии
-

Data provided by Coingecko API

SNIBBU Статистика цены

Snibbu Цена сегодня

Snibbu Цена
INR 0,130241

Изменение цены

INR -0,0078892259
5.71%
24ч. мин. / 24ч. макс.
INR 0,129362 / INR 0,138764

Объем

INR 415 401
0.82%
Объем / Рыночная капитализация
0,0076027953
Доминирование
0,000015943494%
Рейтинг
#4759

Snibbu Предложение

В обращении
420 690 000 SNIBBU
Общее предложение
420 690 000 SNIBBU
Максимальное предложение
420 690 000 SNIBBU

Snibbu Рыночная капитализация

Рыночная капитализация
INR 54 637 930
5.96%

Разбавленная рыночная капитализация

INR 54 637 930
1.71%

Snibbu Цена вчера

Вчерашняя мин. / макс цена
INR 0,13159554 / INR 0,13267958
Вчерашняя цена открытия / закрытия
INR 0,13267958 / INR 0,13159554
Вчерашнее изменение цены
1.44%
Вчерашний объем
INR 258 282,92

Snibbu История цены

Мин. / макс цена за 7 дней
INR 0,0014745829 / INR 0,0020667471
Мин. / максцена за 30 дней
INR 0,13159554 / INR 0,14810276
Мин. / макс цена за 90 дней
INR 0,13159554 / INR 0,18149388
Мин. / макс цена за 52 недели
INR 0,13159554 / INR 0,18149388
Исторический макс.апр. 1, 2024 (1 лет назад)
INR 3,05
95.76%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
INR 0,055954
131.24%

Data provided by Coingecko API

Конвертер SNIBBU INR

Snibbu
SnibbuSNIBBU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNIBBU Safely with 3Commas

Use a proven backtested strategy for SNIBBU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Snibbu в реальном времени (SNIBBU к INR)

    SNIBBUINR от TradingView

    Snibbu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Snibbu (INR)

    Дата
    01.09.2025
    INR 0,144831
    INR 0
    INR 0,147522
    INR 0,131596
    31.08.2025
    INR 0,145445
    INR 0,144831
    INR 0,148353
    INR 0,145445
    30.08.2025
    INR 0,148768
    INR 0,145445
    INR 0,149132
    INR 0,14365
    29.08.2025
    INR 0,155048
    INR 0,148768
    INR 0,181494
    INR 0,145859
    28.08.2025
    INR 0,16899
    INR 0,155048
    INR 0,173037
    INR 0,153859
    27.08.2025
    INR 0,172366
    INR 0,16899
    INR 0,175667
    INR 0,169561
    26.08.2025
    INR 0,165306
    INR 0,172366
    INR 0,17271
    INR 0,16403

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 3 minutes undefined 6 seconds

    Explore Our Other Products for SNIBBU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 711
    1.43%
    КапитализацияINR 2,2T
    ОбъёмINR 53,14B
    2
    INR 4 308,68
    0.82%
    КапитализацияINR 515,67B
    ОбъёмINR 35,63B
    4
    INR 2,81
    2.07%
    КапитализацияINR 166,42B
    ОбъёмINR 7,83B
    5
    INR 849,16
    0.30%
    КапитализацияINR 117,98B
    ОбъёмINR 1,49B
    6
    INR 204,76
    2.88%
    КапитализацияINR 110,29B
    ОбъёмINR 8,44B
    10
    INR 0,211245
    0.77%
    КапитализацияINR 31,72B
    ОбъёмINR 2,28B

    Data provided by Coingecko API

    Больше криптовалют

    4756
    INR 54,68
    3.10%
    КапитализацияINR 54,68M
    ОбъёмINR 71 047
    4757
    INR 0,00845155
    11.39%
    КапитализацияINR 54,68M
    ОбъёмINR 12 770
    4758
    КапитализацияINR 54,66M
    ОбъёмINR 184 416
    4760
    INR 88,05
    0.16%
    КапитализацияINR 54,64M
    ОбъёмINR 26 430
    4763
    INR 0,054814
    2.39%
    КапитализацияINR 54,6M
    ОбъёмINR 129 283

    Data provided by Coingecko API