Цена Snowbank (SB) Текущая стоимость

Snowbank logo
SBSnowbank
BTC 0,002071+ 1.92%
Рыночная капитализация
BTC 330
1.71%
Объём (сутки)
BTC 0
2.80%
В обращении
159 640 SB
Дата эмиссии
-

Data provided by Coingecko API

SB Статистика цены

Snowbank Цена сегодня

Snowbank Цена
BTC 0,00207109

Изменение цены

BTC 0,00003893
1.92%
24ч. мин. / 24ч. макс.
BTC 0,00202479 / BTC 0,00207823

Объем

BTC 0,00112769
2.80%
Объем / Рыночная капитализация
0,0000034122068
Доминирование
0,00093417315%
Рейтинг
#957

Snowbank Предложение

В обращении
159 640,027 SB
Общее предложение
159 640,027 SB
Максимальное предложение
0 SB

Snowbank Рыночная капитализация

Рыночная капитализация
BTC 330,487
1.71%

Разбавленная рыночная капитализация

BTC 330,487
0.49%

Snowbank Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0020540652 / BTC 0,0020661712
Вчерашняя цена открытия / закрытия
BTC 0,0020661712 / BTC 0,0020540652
Вчерашнее изменение цены
0.53%
Вчерашний объем
BTC 0,0012285455

Snowbank История цены

Мин. / макс цена за 7 дней
BTC 217,16391 / BTC 232,00129
Мин. / максцена за 30 дней
BTC 0,0020162305 / BTC 0,0020718132
Мин. / макс цена за 90 дней
BTC 0,001994733 / BTC 0,0020718132
Мин. / макс цена за 52 недели
BTC 0,001994733 / BTC 0,0020744609
Исторический макс.нояб. 8, 2021 (3 лет назад)
BTC 0,12767865
98.38%
Исторический мин.июль 17, 2025 (1 месяцев назад)
BTC 0,0017526
18.19%

Data provided by Coingecko API

Конвертер SB BTC

Snowbank
SnowbankSB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SB Safely with 3Commas

Use a proven backtested strategy for SB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Snowbank в реальном времени (SB к BTC)

    SBBTC от TradingView

    Snowbank обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Snowbank (BTC)

    Дата
    02.09.2025
    BTC 0,002034
    BTC 0
    BTC 0,002072
    BTC 0,002032
    01.09.2025
    BTC 0,002008
    BTC 0,002034
    BTC 0,002057
    BTC 0,002008
    31.08.2025
    BTC 0,002045
    BTC 0,002008
    BTC 0,002071
    BTC 0,001995
    30.08.2025
    BTC 0,002046
    BTC 0,002045
    BTC 0,002071
    BTC 0,002038
    29.08.2025
    BTC 0,002039
    BTC 0,002046
    BTC 0,002074
    BTC 0,002024
    28.08.2025
    BTC 0,002038
    BTC 0,002039
    BTC 0,002051
    BTC 0,002008
    27.08.2025
    BTC 0,002014
    BTC 0,002038
    BTC 0,002069
    BTC 0,002014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 51 minutes undefined 26 seconds

    Explore Our Other Products for SB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 273
    2.05%
    КапитализацияBTC 2,22T
    ОбъёмBTC 51,02B
    2
    BTC 4 304,64
    0.07%
    КапитализацияBTC 520,06B
    ОбъёмBTC 28,57B
    3
    BTC 2,84
    2.76%
    КапитализацияBTC 168,9B
    ОбъёмBTC 7,63B
    5
    BTC 850,3
    0.46%
    КапитализацияBTC 118,37B
    ОбъёмBTC 1,3B
    6
    BTC 208,15
    5.32%
    КапитализацияBTC 112,62B
    ОбъёмBTC 9,08B
    9
    BTC 0,213725
    1.83%
    КапитализацияBTC 32,23B
    ОбъёмBTC 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    953
    BTC 0
    2.16%
    КапитализацияBTC 332
    ОбъёмBTC 2
    954
    BTC 0
    3.68%
    КапитализацияBTC 332
    ОбъёмBTC 20
    955
    BTC 0,00000169
    1.29%
    КапитализацияBTC 331
    ОбъёмBTC 2
    956
    BTC 0,00000095
    0.24%
    КапитализацияBTC 330
    ОбъёмBTC 57
    965
    BTC 0,03932038
    1.01%
    КапитализацияBTC 330
    ОбъёмBTC 0

    Data provided by Coingecko API