Snowbank (SB) Canlı Fiyat

Snowbank logo
SBSnowbank
BTC 0,00207+ 0.66%
Piyasa değeri
BTC 329
0.61%
Hacim (24s)
BTC 0
2.80%
Dolaşımdaki miktar
159.640 SB
Yayın tarihi
-

Data provided by Coingecko API

SB Fiyat İstatistikleri

Fiyat / Snowbank Fiyatı Bugün

Snowbank Fiyatı
BTC 0,00207

Fiyat Değişimi

BTC 0,00001358
0.66%
24s Düşük / 24s Yüksek
BTC 0,00202479 / BTC 0,00207823

Alım Satım Hacmi

BTC 0,00076472
2.80%
Hacim / Piyasa Değeri
0,000002322866
Piyasa hakimiyeti
0,00093057482%
Piyasa sıralaması
#964

Snowbank Arzı

Daloşımdaki Arz
159.640,027 SB
Toplam Arz
159.640,027 SB
Maks Arz
0 SB

Snowbank piyasa değeri

Piyasa Değeri
BTC 329,214
0.61%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 329,214
0.10%

Dünkü Snowbank Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0020540652 / BTC 0,0020661712
Dünkü Açılış / Kapanış
BTC 0,0020661712 / BTC 0,0020540652
Dünkü Değişim
0.48%
Dünkü Hacim
BTC 0,0012285455

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 217,16391 / BTC 232,00129
30g Düşük/30g Yüksek
BTC 0,0020162305 / BTC 0,0020718132
90g Düşük/90g Yüksek
BTC 0,001994733 / BTC 0,0020718132
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,001994733 / BTC 0,0020744609
Tüm Zamanlar YüksekKas 8, 2021 (3 yıl önce)
BTC 0,12767865
98.38%
Tüm Zamanlar DüşükTem 17, 2025 (1 ay önce)
BTC 0,0017526
17.79%

Data provided by Coingecko API

SB'den BTC'ye Dönüştürücü

Snowbank
SnowbankSB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SB Safely with 3Commas

Use a proven backtested strategy for SB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Snowbank Fiyat Tablosu (SB'den BTC'ye)

    SBBTC TradingView tarafından

    Snowbank Borsaları

    Instant crypto to crypto exchange coming soon!

    Snowbank Geçmiş Fiyat Verileri (BTC)

    Tarih
    02.09.2025
    BTC 0,002034
    BTC 0
    BTC 0,002072
    BTC 0,002032
    01.09.2025
    BTC 0,002008
    BTC 0,002034
    BTC 0,002057
    BTC 0,002008
    31.08.2025
    BTC 0,002045
    BTC 0,002008
    BTC 0,002071
    BTC 0,001995
    30.08.2025
    BTC 0,002046
    BTC 0,002045
    BTC 0,002071
    BTC 0,002038
    29.08.2025
    BTC 0,002039
    BTC 0,002046
    BTC 0,002074
    BTC 0,002024
    28.08.2025
    BTC 0,002038
    BTC 0,002039
    BTC 0,002051
    BTC 0,002008
    27.08.2025
    BTC 0,002014
    BTC 0,002038
    BTC 0,002069
    BTC 0,002014

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 27 dakika ve 19 saniye

    Explore Our Other Products for SB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.032
    0.63%
    Piyasa değeriBTC 2,21T
    HacimBTC 49,07B
    2
    BTC 4.329,56
    1.14%
    Piyasa değeriBTC 522,56B
    HacimBTC 31,69B
    3
    BTC 2,83
    1.30%
    Piyasa değeriBTC 168,54B
    HacimBTC 7,47B
    5
    BTC 851,85
    0.02%
    Piyasa değeriBTC 118,53B
    HacimBTC 1,25B
    6
    BTC 209,93
    3.77%
    Piyasa değeriBTC 113,59B
    HacimBTC 9,3B
    9
    BTC 0,214962
    0.71%
    Piyasa değeriBTC 32,37B
    HacimBTC 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    961
    BTC 0,00000095
    0.33%
    Piyasa değeriBTC 330
    HacimBTC 55
    963
    BTC 0,0000023
    0.86%
    Piyasa değeriBTC 330
    HacimBTC 75
    962
    BTC 0,00000845
    3.93%
    Piyasa değeriBTC 330
    HacimBTC 200
    965
    BTC 0,00000457
    1.16%
    Piyasa değeriBTC 328
    HacimBTC 29
    966
    BTC 0,00002245
    0.26%
    Piyasa değeriBTC 328
    HacimBTC 3

    Data provided by Coingecko API