Цена SNPIT TOKEN (SNPT) Текущая стоимость

SNPIT TOKEN logo
SNPTSNPIT TOKEN
JPY 1,81 -3.81%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 4 234 132
0.28%
В обращении
0 SNPT
Дата эмиссии
-

Data provided by Coingecko API

SNPT Статистика цены

SNPIT TOKEN Цена сегодня

SNPIT TOKEN Цена
JPY 1,81

Изменение цены

JPY -0,071823202
3.81%
24ч. мин. / 24ч. макс.
JPY 1,77 / JPY 1,9

Объем

JPY 4 234 132
0.28%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

SNPIT TOKEN Предложение

В обращении
0 SNPT
Общее предложение
1 000 000 000 SNPT
Максимальное предложение
1 000 000 000 SNPT

SNPIT TOKEN Рыночная капитализация

Разбавленная рыночная капитализация

JPY 1 813 902 400
1.54%

SNPIT TOKEN Цена вчера

Вчерашняя мин. / макс цена
JPY 1,7812694 / JPY 1,7916521
Вчерашняя цена открытия / закрытия
JPY 1,7812694 / JPY 1,7916521
Вчерашнее изменение цены
1.32%
Вчерашний объем
JPY 4 661 873,9

SNPIT TOKEN История цены

Мин. / макс цена за 7 дней
JPY 0,011840938 / JPY 0,014199363
Мин. / максцена за 30 дней
JPY 1,7791905 / JPY 1,9536501
Мин. / макс цена за 90 дней
JPY 1,7791905 / JPY 2,0878033
Мин. / макс цена за 52 недели
JPY 1,7468817 / JPY 2,2055988
Исторический макс.июль 19, 2024 (1 лет назад)
JPY 16,78
89.19%
Исторический мин.июнь 30, 2025 (2 месяцев назад)
JPY 0,529238
242.69%

Data provided by Coingecko API

Конвертер SNPT JPY

SNPIT TOKEN
SNPIT TOKENSNPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNPT Safely with 3Commas

Use a proven backtested strategy for SNPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SNPIT TOKEN в реальном времени (SNPT к JPY)

    SNPTJPY от TradingView

    SNPIT TOKEN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SNPIT TOKEN (JPY)

    Дата
    01.09.2025
    JPY 1,924219
    JPY 0
    JPY 1,95365
    JPY 1,779191
    31.08.2025
    JPY 1,959833
    JPY 1,924219
    JPY 2,087803
    JPY 1,916315
    30.08.2025
    JPY 1,928272
    JPY 1,959833
    JPY 1,970295
    JPY 1,91624
    29.08.2025
    JPY 1,890583
    JPY 1,928272
    JPY 1,955177
    JPY 1,890583
    28.08.2025
    JPY 1,86966
    JPY 1,890583
    JPY 2,023526
    JPY 1,853562
    27.08.2025
    JPY 1,863891
    JPY 1,86966
    JPY 1,884996
    JPY 1,839634
    26.08.2025
    JPY 2,205599
    JPY 1,863891
    JPY 2,205599
    JPY 1,746882

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 59 minutes undefined 8 seconds

    Explore Our Other Products for SNPT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 323
    0.76%
    КапитализацияJPY 2,2T
    ОбъёмJPY 40,09B
    2
    JPY 4 395,27
    0.98%
    КапитализацияJPY 530,35B
    ОбъёмJPY 28,74B
    4
    JPY 2,81
    0.06%
    КапитализацияJPY 166,95B
    ОбъёмJPY 6,17B
    5
    JPY 852,91
    0.76%
    КапитализацияJPY 118,74B
    ОбъёмJPY 805,37M
    6
    JPY 203,98
    1.37%
    КапитализацияJPY 110,34B
    ОбъёмJPY 6,52B
    10
    JPY 0,213165
    2.23%
    КапитализацияJPY 32,14B
    ОбъёмJPY 2,11B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API