Цена SOLA AI (SOLA) Текущая стоимость

SOLA AI logo
SOLASOLA AI
GBP 0,000315 -9.90%
Рыночная капитализация
GBP 316 175
9.04%
Объём (сутки)
GBP 5 259
1.03%
В обращении
999 804 660 SOLA
Дата эмиссии
-

Data provided by Coingecko API

SOLA Статистика цены

SOLA AI Цена сегодня

SOLA AI Цена
GBP 0,0003149

Изменение цены

GBP -0,000034594947
9.90%
24ч. мин. / 24ч. макс.
GBP 0,00031181 / GBP 0,00036559

Объем

GBP 5 259,25
1.03%
Объем / Рыночная капитализация
0,016633984
Доминирование
0,000010701412%
Рейтинг
#5251

SOLA AI Предложение

В обращении
999 804 662,27 SOLA
Общее предложение
999 804 662,27 SOLA
Максимальное предложение
1 000 000 000 SOLA

SOLA AI Рыночная капитализация

Рыночная капитализация
GBP 316 175
9.04%

Разбавленная рыночная капитализация

GBP 316 175
5.84%

SOLA AI Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0003341523 / GBP 0,00033756841
Вчерашняя цена открытия / закрытия
GBP 0,0003341523 / GBP 0,00033756841
Вчерашнее изменение цены
6.24%
Вчерашний объем
GBP 6 899,1012

SOLA AI История цены

Мин. / макс цена за 7 дней
GBP 0,00042416437 / GBP 0,000534713
Мин. / максцена за 30 дней
GBP 0,0003341523 / GBP 0,00036855662
Мин. / макс цена за 90 дней
GBP 0,0003341523 / GBP 0,00039211808
Мин. / макс цена за 52 недели
GBP 0,0003341523 / GBP 0,00039834682
Исторический макс.янв. 10, 2025 (7 месяцев назад)
GBP 0,00687715
95.40%
Исторический мин.авг. 6, 2025 (26 дней назад)
GBP 0,00019118
65.39%

Data provided by Coingecko API

Конвертер SOLA GBP

SOLA AI
SOLA AISOLA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLA Safely with 3Commas

Use a proven backtested strategy for SOLA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SOLA AI в реальном времени (SOLA к GBP)

    SOLAGBP от TradingView

    SOLA AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SOLA AI (GBP)

    Дата
    31.08.2025
    GBP 0,000357
    GBP 0
    GBP 0,000369
    GBP 0,000334
    30.08.2025
    GBP 0,000367
    GBP 0,000357
    GBP 0,000367
    GBP 0,000352
    29.08.2025
    GBP 0,000385
    GBP 0,000367
    GBP 0,000392
    GBP 0,00036
    28.08.2025
    GBP 0,000373
    GBP 0,000385
    GBP 0,000392
    GBP 0,000373
    27.08.2025
    GBP 0,000365
    GBP 0,000373
    GBP 0,000396
    GBP 0,000361
    26.08.2025
    GBP 0,000343
    GBP 0,000365
    GBP 0,000368
    GBP 0,000341
    25.08.2025
    GBP 0,000386
    GBP 0,000343
    GBP 0,000398
    GBP 0,000341

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 21 minutes undefined 24 seconds

    Explore Our Other Products for SOLA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 956
    0.29%
    КапитализацияGBP 2,17T
    ОбъёмGBP 37,94B
    2
    GBP 4 363,5
    2.26%
    КапитализацияGBP 526,34B
    ОбъёмGBP 26,86B
    4
    GBP 2,76
    1.83%
    КапитализацияGBP 164,12B
    ОбъёмGBP 7,01B
    5
    GBP 848,09
    1.93%
    КапитализацияGBP 117,97B
    ОбъёмGBP 1,45B
    6
    GBP 198,46
    2.68%
    КапитализацияGBP 107,38B
    ОбъёмGBP 6,97B
    9
    GBP 0,212257
    2.46%
    КапитализацияGBP 32,01B
    ОбъёмGBP 2,17B

    Data provided by Coingecko API

    Больше криптовалют

    5248
    GBP 0,073259
    8.12%
    КапитализацияGBP 317 618
    ОбъёмGBP 3 114
    5245
    GBP 0,00353338
    4.76%
    КапитализацияGBP 317 595
    ОбъёмGBP 355
    5249
    GBP 0,03089761
    0.01%
    КапитализацияGBP 317 373
    ОбъёмGBP 62 751
    5253
    GBP 0,00089939
    1.89%
    КапитализацияGBP 316 050
    ОбъёмGBP 468
    5250
    GBP 0,00031602
    6.08%
    КапитализацияGBP 316 005
    ОбъёмGBP 1 348

    Data provided by Coingecko API