Цена solami (SOLAMI) Текущая стоимость

solami logo
SOLAMIsolami
RUB 0,041684 -6.81%
Рыночная капитализация
RUB 41,71M
6.70%
Объём (сутки)
RUB 46 558 396
2.34%
В обращении
999 356 250 SOLAMI
Дата эмиссии
-

Data provided by Coingecko API

SOLAMI Статистика цены

solami Цена сегодня

solami Цена
RUB 0,04168366

Изменение цены

RUB -0,0030464893
6.81%
24ч. мин. / 24ч. макс.
RUB 0,04153035 / RUB 0,04672396

Объем

RUB 46 558 396
2.34%
Объем / Рыночная капитализация
1,1163164
Доминирование
0,00001302839%
Рейтинг
#4944

solami Предложение

В обращении
999 356 247,169 SOLAMI
Общее предложение
999 356 247,169 SOLAMI
Максимальное предложение
1 000 000 000 SOLAMI

solami Рыночная капитализация

Рыночная капитализация
RUB 41 707 169
6.70%

Разбавленная рыночная капитализация

RUB 41 707 169
6.01%

solami Цена вчера

Вчерашняя мин. / макс цена
RUB 0,043940622 / RUB 0,044868074
Вчерашняя цена открытия / закрытия
RUB 0,043940622 / RUB 0,044868074
Вчерашнее изменение цены
6.13%
Вчерашний объем
RUB 47 885 975

solami История цены

Мин. / макс цена за 7 дней
RUB 0,00052997133 / RUB 0,00085520557
Мин. / максцена за 30 дней
RUB 0,042346897 / RUB 0,046953957
Мин. / макс цена за 90 дней
RUB 0,042346897 / RUB 0,060643282
Мин. / макс цена за 52 недели
RUB 0,042346897 / RUB 0,06841819
Исторический макс.июнь 27, 2025 (2 месяцев назад)
RUB 0,379979
88.39%
Исторический мин.авг. 22, 2025 (9 дней назад)
RUB 0,03875872
13.86%

Data provided by Coingecko API

Конвертер SOLAMI RUB

solami
solamiSOLAMI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLAMI Safely with 3Commas

Use a proven backtested strategy for SOLAMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости solami в реальном времени (SOLAMI к RUB)

    SOLAMIRUB от TradingView

    solami обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на solami (RUB)

    Дата
    31.08.2025
    RUB 0,046954
    RUB 0
    RUB 0,046954
    RUB 0,042347
    30.08.2025
    RUB 0,05173
    RUB 0,046954
    RUB 0,051765
    RUB 0,045546
    29.08.2025
    RUB 0,056947
    RUB 0,05173
    RUB 0,058184
    RUB 0,04984
    28.08.2025
    RUB 0,053121
    RUB 0,056947
    RUB 0,060643
    RUB 0,052075
    27.08.2025
    RUB 0,058481
    RUB 0,053121
    RUB 0,06319
    RUB 0,054785
    26.08.2025
    RUB 0,050432
    RUB 0,058481
    RUB 0,057068
    RUB 0,050292
    25.08.2025
    RUB 0,064247
    RUB 0,050432
    RUB 0,068418
    RUB 0,050728

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 52 minutes undefined 34 seconds

    Explore Our Other Products for SOLAMI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 098
    1.14%
    КапитализацияRUB 2,15T
    ОбъёмRUB 27,28B
    2
    RUB 4 413,04
    0.88%
    КапитализацияRUB 532,64B
    ОбъёмRUB 22,91B
    4
    RUB 2,76
    3.46%
    КапитализацияRUB 164,42B
    ОбъёмRUB 3,79B
    5
    RUB 862,13
    0.09%
    КапитализацияRUB 120B
    ОбъёмRUB 800,66M
    6
    RUB 200,94
    2.49%
    КапитализацияRUB 108,69B
    ОбъёмRUB 5,15B
    10
    RUB 0,212597
    2.99%
    КапитализацияRUB 32,05B
    ОбъёмRUB 1,13B

    Data provided by Coingecko API

    Больше криптовалют

    4941
    RUB 0,436199
    0%
    КапитализацияRUB 43,57M
    ОбъёмRUB 1 589
    4942
    RUB 0,00550579
    0%
    КапитализацияRUB 44,05M
    ОбъёмRUB 6 122
    4943
    RUB 161,64
    8.06%
    КапитализацияRUB 44,2M
    ОбъёмRUB 26,71M
    4946
    КапитализацияRUB 44,11M
    ОбъёмRUB 205 352
    4945
    RUB 0,104775
    1.52%
    КапитализацияRUB 44,06M
    ОбъёмRUB 213

    Data provided by Coingecko API