Цена Solana Stock Index (SSX) Текущая стоимость

Solana Stock Index logo
SSXSolana Stock Index
0,00216+ 16.07%
Рыночная капитализация
€2,12M
16.49%
Объём (сутки)
173 732
3.69%
В обращении
985 100 240 SSX
Дата эмиссии
-

Data provided by Coingecko API

SSX Статистика цены

Solana Stock Index Цена сегодня

Solana Stock Index Цена
€0,0021597

Изменение цены

€0,00029896
16.07%
24ч. мин. / 24ч. макс.
€0,00161588 / €0,00235472

Объем

€173 732
3.69%
Объем / Рыночная капитализация
0,081814872
Доминирование
0,000062016184%
Рейтинг
#3049

Solana Stock Index Предложение

В обращении
985 100 241,078 SSX
Общее предложение
985 100 241,078 SSX
Максимальное предложение
997 031 625 SSX

Solana Stock Index Рыночная капитализация

Рыночная капитализация
€2 123 477
16.49%

Разбавленная рыночная капитализация

€2 123 477
22.00%

Solana Stock Index Цена вчера

Вчерашняя мин. / макс цена
€0,001765286 / €0,0017685219
Вчерашняя цена открытия / закрытия
€0,001765286 / €0,0017685219
Вчерашнее изменение цены
22.23%
Вчерашний объем
€207 107,36

Solana Stock Index История цены

Мин. / макс цена за 7 дней
€0,0018912855 / €0,0050832157
Мин. / максцена за 30 дней
€0,0016188893 / €0,002245221
Мин. / макс цена за 90 дней
€0,0016188893 / €0,0031395876
Мин. / макс цена за 52 недели
€0,0016188893 / €0,004378433
Исторический макс.июль 29, 2025 (1 месяцев назад)
€0,00497836
56.70%
Исторический мин.авг. 12, 2025 (16 дней назад)
€0,00080314
168.40%

Data provided by Coingecko API

Конвертер SSX EUR

Solana Stock Index
Solana Stock IndexSSX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSX Safely with 3Commas

Use a proven backtested strategy for SSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Solana Stock Index в реальном времени (SSX к EUR)

    SSXEUR от TradingView

    Solana Stock Index обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Solana Stock Index (EUR)

    Дата
    28.08.2025
    €0,002011
    €0
    €0,002087
    €0,001619
    27.08.2025
    €0,002528
    €0,002011
    €0,002745
    €0,001761
    26.08.2025
    €0,002598
    €0,002528
    €0,003011
    €0,00241
    25.08.2025
    €0,003043
    €0,002598
    €0,00314
    €0,002387
    24.08.2025
    €0,003415
    €0,003043
    €0,003415
    €0,002776
    23.08.2025
    €0,003532
    €0,003415
    €0,00387
    €0,003423
    22.08.2025
    €0,003764
    €0,003532
    €0,004378
    €0,003555

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 25 minutes undefined 43 seconds

    Explore Our Other Products for SSX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 921
    2.65%
    Капитализация€2,19T
    Объём€39,8B
    2
    4 357,15
    5.35%
    Капитализация€526,21B
    Объём€31,93B
    3
    2,88
    3.79%
    Капитализация€171,53B
    Объём€6,09B
    5
    857,8
    1.11%
    Капитализация€119,41B
    Объём€1,66B
    6
    208,9
    1.63%
    Капитализация€112,87B
    Объём€13,16B
    9
    0,22
    3.60%
    Капитализация€32,48B
    Объём€1,92B

    Data provided by Coingecko API

    Больше криптовалют

    3047
    0,02
    4.05%
    Капитализация€2,13M
    Объём€6 602
    Капитализация€2,13M
    Объём€0
    3048
    0,00215581
    4.03%
    Капитализация€2,12M
    Объём€130 998
    3050
    0,14
    3.21%
    Капитализация€2,12M
    Объём€47 610
    3051
    Капитализация€2,12M
    Объём€65 882

    Data provided by Coingecko API