Solana Stock Index (SSX) Canlı Fiyat

Solana Stock Index logo
SSXSolana Stock Index
0,002755+ 23.41%
Piyasa değeri
€2,71M
23.06%
Hacim (24s)
237.890
7.49%
Dolaşımdaki miktar
985.100.240 SSX
Yayın tarihi
-

Data provided by Coingecko API

SSX Fiyat İstatistikleri

Fiyat / Solana Stock Index Fiyatı Bugün

Solana Stock Index Fiyatı
€0,0027549

Fiyat Değişimi

€0,00052254
23.41%
24s Düşük / 24s Yüksek
€0,00219141 / €0,0031643

Alım Satım Hacmi

€237.890
7.49%
Hacim / Piyasa Değeri
0,087889149
Piyasa hakimiyeti
0,000079049369%
Piyasa sıralaması
#2790

Solana Stock Index Arzı

Daloşımdaki Arz
985.100.239,778 SSX
Toplam Arz
985.100.239,778 SSX
Maks Arz
997.031.625 SSX

Solana Stock Index piyasa değeri

Piyasa Değeri
€2.706.705
23.06%

Tamamen Seyreltilmiş
Piyasa değeri

€2.706.705
9.33%

Dünkü Solana Stock Index Fiyatı

Dünkü Düşük / Yüksek
€0,0029480814 / €0,0031128977
Dünkü Açılış / Kapanış
€0,0029480814 / €0,0031128977
Dünkü Değişim
9.09%
Dünkü Hacim
€225.974,68

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0018912855 / €0,0036712894
30g Düşük/30g Yüksek
€0,0019874504 / €0,0031128977
90g Düşük/90g Yüksek
€0,0016188893 / €0,0031128977
52 Hafta Düşük / 52 Hafta Yüksek
€0,0016188893 / €0,0031395876
Tüm Zamanlar YüksekTem 29, 2025 (1 ay önce)
€0,00497836
44.85%
Tüm Zamanlar DüşükAğu 12, 2025 (19 gün önce)
€0,00080314
241.84%

Data provided by Coingecko API

SSX'den EUR'ye Dönüştürücü

Solana Stock Index
Solana Stock IndexSSX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSX Safely with 3Commas

Use a proven backtested strategy for SSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solana Stock Index Fiyat Tablosu (SSX'den EUR'ye)

    SSXEUR TradingView tarafından

    Solana Stock Index Borsaları

    Instant crypto to crypto exchange coming soon!

    Solana Stock Index Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,002263
    €0
    €0,003113
    €0,002216
    30.08.2025
    €0,002821
    €0,002263
    €0,002824
    €0,001987
    29.08.2025
    €0,001854
    €0,002821
    €0,00303
    €0,001786
    28.08.2025
    €0,002011
    €0,001854
    €0,002087
    €0,001619
    27.08.2025
    €0,002528
    €0,002011
    €0,002745
    €0,001761
    26.08.2025
    €0,002598
    €0,002528
    €0,003011
    €0,00241
    25.08.2025
    €0,003043
    €0,002598
    €0,00314
    €0,002387

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 9 dakika ve 30 saniye

    Explore Our Other Products for SSX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    107.537
    1.55%
    Piyasa değeri€2,14T
    Hacim€28,07B
    2
    4.378,49
    1.58%
    Piyasa değeri€528,25B
    Hacim€22,88B
    4
    2,74
    3.84%
    Piyasa değeri€162,96B
    Hacim€3,94B
    5
    856,37
    0.72%
    Piyasa değeri€119,27B
    Hacim€847,83M
    6
    198,3
    3.36%
    Piyasa değeri€107,3B
    Hacim€5,47B
    10
    0,21
    3.96%
    Piyasa değeri€31,71B
    Hacim€1,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2787
    0,00269573
    3.23%
    Piyasa değeri€2,69M
    Hacim€101.261
    2788
    Piyasa değeri€2,69M
    Hacim€2.703
    2789
    0,06
    25.53%
    Piyasa değeri€2,69M
    Hacim€1.649
    2791
    0,00243424
    8.39%
    Piyasa değeri€2,68M
    Hacim€13.767
    2792
    0,00267391
    1.70%
    Piyasa değeri€2,67M
    Hacim€165.042

    Data provided by Coingecko API