Цена Solayer (LAYER) Текущая стоимость

Solayer logo
LAYERSolayer
0,433286 -6.16%
Рыночная капитализация
€91,03M
6.13%
Объём (сутки)
15 993 147
13.75%
В обращении
210 000 000 LAYER
Дата эмиссии
-

Data provided by Coingecko API

LAYER Статистика цены

Solayer Цена сегодня

Solayer Цена
€0,433286

Изменение цены

€-0,02844906
6.16%
24ч. мин. / 24ч. макс.
€0,431132 / €0,462859

Объем

€15 993 147
13.75%
Объем / Рыночная капитализация
0,1756825
Доминирование
0,0026586607%
Рейтинг
#482

Solayer Предложение

В обращении
210 000 000 LAYER
Общее предложение
1 000 000 000 LAYER
Максимальное предложение
1 000 000 000 LAYER

Solayer Рыночная капитализация

Рыночная капитализация
€91 034 379
6.13%

Разбавленная рыночная капитализация

€433 497 040
4.47%

Solayer Цена вчера

Вчерашняя мин. / макс цена
€0,45252679 / €0,45503613
Вчерашняя цена открытия / закрытия
€0,45252679 / €0,45503613
Вчерашнее изменение цены
4.52%
Вчерашний объем
€8 620 679,2

Solayer История цены

Мин. / макс цена за 7 дней
€0,5075397 / €0,56255114
Мин. / максцена за 30 дней
€0,45252679 / €0,46285257
Мин. / макс цена за 90 дней
€0,4491443 / €0,48194488
Мин. / макс цена за 52 недели
€0,43667193 / €0,4877801
Исторический макс.май 5, 2025 (3 месяцев назад)
€3
85.50%
Исторический мин.сент. 1, 2025 (0 дней назад)
€0,431132
0.78%

Data provided by Coingecko API

Конвертер LAYER EUR

Solayer
SolayerLAYER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAYER Safely with 3Commas

Use a proven backtested strategy for LAYER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Solayer в реальном времени (LAYER к EUR)

    LAYEREUR от TradingView

    Solayer обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,44
    LAYER/EUR
    €0,0209
    €1 422
    Recently

    Данные об истории цен на Solayer (EUR)

    Дата
    31.08.2025
    €0,458051
    €0
    €0,462853
    €0,452527
    30.08.2025
    €0,459472
    €0,458051
    €0,461592
    €0,453118
    29.08.2025
    €0,481345
    €0,459472
    €0,481345
    €0,449144
    28.08.2025
    €0,467752
    €0,481345
    €0,481945
    €0,467752
    27.08.2025
    €0,466057
    €0,467752
    €0,474552
    €0,462003
    26.08.2025
    €0,445655
    €0,466057
    €0,467442
    €0,441512
    25.08.2025
    €0,484543
    €0,445655
    €0,48778
    €0,436672

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 52 minutes undefined 34 seconds

    Explore Our Other Products for LAYER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 783
    0.07%
    Капитализация€2,17T
    Объём€38,05B
    2
    4 353,98
    2.82%
    Капитализация€525,61B
    Объём€26,97B
    4
    2,76
    2.18%
    Капитализация€164,12B
    Объём€6,9B
    5
    846,46
    1.73%
    Капитализация€117,79B
    Объём€1,48B
    6
    197,95
    3.05%
    Капитализация€107,18B
    Объём€6,91B
    9
    0,21
    2.54%
    Капитализация€32,11B
    Объём€2,15B

    Data provided by Coingecko API

    Больше криптовалют

    480
    175,7
    3.12%
    Капитализация€92,19M
    Объём€3,47M
    Капитализация€92,05M
    Объём€3,79M
    481
    Капитализация€91,96M
    Объём€871 053
    483
    0,43
    6.12%
    Капитализация€91,03M
    Объём€16,04M
    484
    15,95
    0.69%
    Капитализация€90,79M
    Объём€195 802

    Data provided by Coingecko API