Цена SolDoge (SDOGE) Текущая стоимость

SolDoge logo
SDOGESolDoge
RUB 0,00077+ 2.31%
Рыночная капитализация
RUB 7,72M
2.79%
Объём (сутки)
RUB 38 711
2.18%
В обращении
10 000 000 000 SDOGE
Дата эмиссии
-

Data provided by Coingecko API

SDOGE Статистика цены

SolDoge Цена сегодня

SolDoge Цена
RUB 0,00077042

Изменение цены

RUB 0,00001738
2.31%
24ч. мин. / 24ч. макс.
RUB 0,00075182 / RUB 0,00077456

Объем

RUB 38 711
2.18%
Объем / Рыночная капитализация
0,0050138035
Доминирование
0,0000024639361%
Рейтинг
#7492

SolDoge Предложение

В обращении
10 000 000 000 SDOGE
Общее предложение
10 000 000 000 SDOGE
Максимальное предложение
10 000 000 000 SDOGE

SolDoge Рыночная капитализация

Рыночная капитализация
RUB 7 720 885
2.79%

Разбавленная рыночная капитализация

RUB 7 720 885
0.14%

SolDoge Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00077074757 / RUB 0,0007713476
Вчерашняя цена открытия / закрытия
RUB 0,0007713476 / RUB 0,00077074757
Вчерашнее изменение цены
0.08%
Вчерашний объем
RUB 40 040,638

SolDoge История цены

Мин. / макс цена за 7 дней
RUB 0,0000093125597 / RUB 0,000010505349
Мин. / максцена за 30 дней
RUB 0,00075036295 / RUB 0,0007713476
Мин. / макс цена за 90 дней
RUB 0,00075036295 / RUB 0,00078198819
Мин. / макс цена за 52 недели
RUB 0,00075036295 / RUB 0,00084408682
Исторический макс.нояб. 2, 2021 (3 лет назад)
RUB 0,19619
99.61%
Исторический мин.сент. 22, 2023 (1 лет назад)
RUB 0,00043626
76.60%

Data provided by Coingecko API

Конвертер SDOGE RUB

SolDoge
SolDogeSDOGE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDOGE Safely with 3Commas

Use a proven backtested strategy for SDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SolDoge в реальном времени (SDOGE к RUB)

    SDOGERUB от TradingView

    SolDoge обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SolDoge (RUB)

    Дата
    02.09.2025
    RUB 0,00075
    RUB 0
    RUB 0,000771
    RUB 0,00075
    01.09.2025
    RUB 0,000758
    RUB 0,00075
    RUB 0,000775
    RUB 0,000751
    31.08.2025
    RUB 0,000773
    RUB 0,000758
    RUB 0,000782
    RUB 0,000764
    30.08.2025
    RUB 0,000812
    RUB 0,000773
    RUB 0,000812
    RUB 0,000765
    29.08.2025
    RUB 0,000835
    RUB 0,000812
    RUB 0,00084
    RUB 0,000807
    28.08.2025
    RUB 0,000825
    RUB 0,000835
    RUB 0,000844
    RUB 0,000825
    27.08.2025
    RUB 0,000827
    RUB 0,000825
    RUB 0,000841
    RUB 0,000821

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 54 minutes undefined 26 seconds

    Explore Our Other Products for SDOGE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 273
    2.05%
    КапитализацияRUB 2,22T
    ОбъёмRUB 51,02B
    2
    RUB 4 304,64
    0.07%
    КапитализацияRUB 520,06B
    ОбъёмRUB 28,57B
    3
    RUB 2,84
    2.76%
    КапитализацияRUB 168,9B
    ОбъёмRUB 7,63B
    5
    RUB 850,3
    0.46%
    КапитализацияRUB 118,37B
    ОбъёмRUB 1,3B
    6
    RUB 208,15
    5.32%
    КапитализацияRUB 112,62B
    ОбъёмRUB 9,08B
    9
    RUB 0,213725
    1.83%
    КапитализацияRUB 32,23B
    ОбъёмRUB 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    7488
    RUB 0,170879
    0.07%
    КапитализацияRUB 7,74M
    ОбъёмRUB 24 596
    7489
    RUB 0,0078586
    0.07%
    КапитализацияRUB 7,73M
    ОбъёмRUB 4,54M
    7490
    RUB 0,00892569
    0.10%
    КапитализацияRUB 7,73M
    ОбъёмRUB 217 192
    7491
    RUB 0,00771774
    0.86%
    КапитализацияRUB 7,72M
    ОбъёмRUB 7 512
    7493
    RUB 0,03064628
    0%
    КапитализацияRUB 7,66M
    ОбъёмRUB 3 405

    Data provided by Coingecko API