Цена SolDoge (SDOGE) Текущая стоимость

SolDoge logo
SDOGESolDoge
GBP 0,000007 -0.30%
Рыночная капитализация
GBP 70 739
0.88%
Объём (сутки)
GBP 1 118
0.22%
В обращении
10 000 000 000 SDOGE
Дата эмиссии
-

Data provided by Coingecko API

SDOGE Статистика цены

SolDoge Цена сегодня

SolDoge Цена
GBP 0,0000071

Изменение цены

GBP <0.000001
0.30%
24ч. мин. / 24ч. макс.
GBP 0,00000704 / GBP 0,00000754

Объем

GBP 1 117,7
0.22%
Объем / Рыночная капитализация
0,015800336
Доминирование
0,0000024154373%
Рейтинг
#7561

SolDoge Предложение

В обращении
10 000 000 000 SDOGE
Общее предложение
10 000 000 000 SDOGE
Максимальное предложение
10 000 000 000 SDOGE

SolDoge Рыночная капитализация

Рыночная капитализация
GBP 70 739
0.88%

Разбавленная рыночная капитализация

GBP 70 739
0.99%

SolDoge Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000071365671 / GBP 0,0000071520872
Вчерашняя цена открытия / закрытия
GBP 0,0000071365671 / GBP 0,0000071520872
Вчерашнее изменение цены
0.62%
Вчерашний объем
GBP 1 094,8678

SolDoge История цены

Мин. / макс цена за 7 дней
GBP 0,0000093125597 / GBP 0,000010442815
Мин. / максцена за 30 дней
GBP 0,0000070857462 / GBP 0,0000075370165
Мин. / макс цена за 90 дней
GBP 0,0000068735724 / GBP 0,0000075370165
Мин. / макс цена за 52 недели
GBP 0,0000068735724 / GBP 0,0000077814483
Исторический макс.нояб. 2, 2021 (3 лет назад)
GBP 0,00201038
99.65%
Исторический мин.сент. 18, 2023 (1 лет назад)
GBP 0,00000366
93.07%

Data provided by Coingecko API

Конвертер SDOGE GBP

SolDoge
SolDogeSDOGE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDOGE Safely with 3Commas

Use a proven backtested strategy for SDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SolDoge в реальном времени (SDOGE к GBP)

    SDOGEGBP от TradingView

    SolDoge обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SolDoge (GBP)

    Дата
    03.09.2025
    GBP 0,000007
    GBP 0
    GBP 0,000008
    GBP 0,000007
    02.09.2025
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    01.09.2025
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    31.08.2025
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    30.08.2025
    GBP 0,000008
    GBP 0,000007
    GBP 0,000008
    GBP 0,000007
    29.08.2025
    GBP 0,000008
    GBP 0,000008
    GBP 0,000008
    GBP 0,000007
    28.08.2025
    GBP 0,000008
    GBP 0,000008
    GBP 0,000008
    GBP 0,000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 7 minutes undefined 59 seconds

    Explore Our Other Products for SDOGE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 791
    0.39%
    КапитализацияGBP 2,21T
    ОбъёмGBP 36,08B
    2
    GBP 4 386,3
    0.83%
    КапитализацияGBP 529,55B
    ОбъёмGBP 29,92B
    3
    GBP 2,84
    0.00%
    КапитализацияGBP 169,13B
    ОбъёмGBP 4,42B
    5
    GBP 847,71
    0.71%
    КапитализацияGBP 118B
    ОбъёмGBP 964,3M
    6
    GBP 207,84
    0.57%
    КапитализацияGBP 112,47B
    ОбъёмGBP 5,65B
    9
    GBP 0,215233
    0.36%
    КапитализацияGBP 32,46B
    ОбъёмGBP 1,54B

    Data provided by Coingecko API

    Больше криптовалют

    7558
    GBP 0,00177469
    1.83%
    КапитализацияGBP 70 959
    ОбъёмGBP 21 803
    7559
    GBP 0,03576821
    0.21%
    КапитализацияGBP 70 917
    ОбъёмGBP 1
    7560
    GBP 0,00007092
    0.31%
    КапитализацияGBP 70 864
    ОбъёмGBP 213
    7562
    GBP 0,00007066
    2.06%
    КапитализацияGBP 70 662
    ОбъёмGBP 97
    7564
    GBP 0,00003341
    6.27%
    КапитализацияGBP 70 653
    ОбъёмGBP 78

    Data provided by Coingecko API