Цена SolForge Fusion (SFG) Текущая стоимость

SolForge Fusion logo
SFGSolForge Fusion
BTC 0,000007 -6.22%
Рыночная капитализация
BTC 45
6.69%
Объём (сутки)
BTC 0
0.33%
В обращении
6 886 451 SFG
Дата эмиссии
-

Data provided by Coingecko API

SFG Статистика цены

SolForge Fusion Цена сегодня

SolForge Fusion Цена
BTC 0,00000662

Изменение цены

BTC <0.000001
6.22%
24ч. мин. / 24ч. макс.
BTC 0,00000651 / BTC 0,00000714

Объем

BTC 0,35506992
0.33%
Объем / Рыночная капитализация
0,0078322447
Доминирование
0,00012826774%
Рейтинг
#2339

SolForge Fusion Предложение

В обращении
6 886 451,04 SFG
Общее предложение
84 428 971,374 SFG
Максимальное предложение
100 000 000 SFG

SolForge Fusion Рыночная капитализация

Рыночная капитализация
BTC 45,334375
6.69%

Разбавленная рыночная капитализация

BTC 555,807
6.55%

SolForge Fusion Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000070205781 / BTC 0,0000070681717
Вчерашняя цена открытия / закрытия
BTC 0,0000070205781 / BTC 0,0000070681717
Вчерашнее изменение цены
6.02%
Вчерашний объем
BTC 0,34124566

SolForge Fusion История цены

Мин. / макс цена за 7 дней
BTC 0,70978402 / BTC 0,81156364
Мин. / максцена за 30 дней
BTC 0,0000068646671 / BTC 0,0000071398416
Мин. / макс цена за 90 дней
BTC 0,0000064643245 / BTC 0,0000071398416
Мин. / макс цена за 52 недели
BTC 0,0000064643245 / BTC 0,0000071398416
Исторический макс.янв. 30, 2025 (7 месяцев назад)
BTC 0,00003298
79.99%
Исторический мин.окт. 17, 2024 (10 месяцев назад)
BTC 0,00000318
107.47%

Data provided by Coingecko API

Конвертер SFG BTC

SolForge Fusion
SolForge FusionSFG
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFG Safely with 3Commas

Use a proven backtested strategy for SFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SolForge Fusion в реальном времени (SFG к BTC)

    SFGBTC от TradingView

    SolForge Fusion обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SolForge Fusion (BTC)

    Дата
    29.08.2025
    BTC 0,000007
    BTC 0
    BTC 0,000007
    BTC 0,000007
    28.08.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    27.08.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    26.08.2025
    BTC 0,000006
    BTC 0,000007
    BTC 0,000007
    BTC 0,000006
    25.08.2025
    BTC 0,000007
    BTC 0,000006
    BTC 0,000007
    BTC 0,000007
    24.08.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    23.08.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 24 minutes undefined 12 seconds

    Explore Our Other Products for SFG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 108 801
    0.15%
    КапитализацияBTC 2,17T
    ОбъёмBTC 32,19B
    2
    BTC 4 345,5
    0.13%
    КапитализацияBTC 524,48B
    ОбъёмBTC 20,78B
    4
    BTC 2,81
    0.53%
    КапитализацияBTC 167,25B
    ОбъёмBTC 4,67B
    5
    BTC 857,98
    0.12%
    КапитализацияBTC 119,42B
    ОбъёмBTC 780,58M
    6
    BTC 201,07
    1.49%
    КапитализацияBTC 108,78B
    ОбъёмBTC 6,72B
    9
    BTC 0,215158
    1.30%
    КапитализацияBTC 32,43B
    ОбъёмBTC 1,23B

    Data provided by Coingecko API

    Больше криптовалют

    2336
    BTC 0,00000005
    11.39%
    КапитализацияBTC 45
    ОбъёмBTC 0
    2337
    BTC 0,00000002
    2.11%
    КапитализацияBTC 45
    ОбъёмBTC 0
    2338
    BTC 0,00000011
    1.46%
    КапитализацияBTC 45
    ОбъёмBTC 1
    2340
    BTC 0,00000006
    8.24%
    КапитализацияBTC 45
    ОбъёмBTC 0
    2341
    BTC 0,00002571
    0.95%
    КапитализацияBTC 45
    ОбъёмBTC 3

    Data provided by Coingecko API