Цена SolForge Fusion (SFG) Текущая стоимость

SolForge Fusion logo
SFGSolForge Fusion
0,654506+ 6.57%
Рыночная капитализация
€4,49M
6.61%
Объём (сутки)
10 084
5.45%
В обращении
6 886 765 SFG
Дата эмиссии
-

Data provided by Coingecko API

SFG Статистика цены

SolForge Fusion Цена сегодня

SolForge Fusion Цена
€0,654506

Изменение цены

€0,04032206
6.57%
24ч. мин. / 24ч. макс.
€0,608921 / €0,655981

Объем

€10 083,77
5.45%
Объем / Рыночная капитализация
0,0022452589
Доминирование
0,00013485211%
Рейтинг
#2316

SolForge Fusion Предложение

В обращении
6 886 764,998 SFG
Общее предложение
84 428 971,374 SFG
Максимальное предложение
100 000 000 SFG

SolForge Fusion Рыночная капитализация

Рыночная капитализация
€4 491 139
6.61%

Разбавленная рыночная капитализация

€55 059 562
0.67%

SolForge Fusion Цена вчера

Вчерашняя мин. / макс цена
€0,64660905 / €0,6490186
Вчерашняя цена открытия / закрытия
€0,64660905 / €0,6490186
Вчерашнее изменение цены
1.03%
Вчерашний объем
€9 279,8093

SolForge Fusion История цены

Мин. / макс цена за 7 дней
€0,69567182 / €0,81156364
Мин. / максцена за 30 дней
€0,60915297 / €0,65049715
Мин. / макс цена за 90 дней
€0,60915297 / €0,69417827
Мин. / макс цена за 52 недели
€0,59790357 / €0,69417827
Исторический макс.янв. 30, 2025 (6 месяцев назад)
€3,31
80.25%
Исторический мин.окт. 17, 2024 (10 месяцев назад)
€0,196675
232.55%

Data provided by Coingecko API

Конвертер SFG EUR

SolForge Fusion
SolForge FusionSFG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFG Safely with 3Commas

Use a proven backtested strategy for SFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SolForge Fusion в реальном времени (SFG к EUR)

    SFGEUR от TradingView

    SolForge Fusion обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SolForge Fusion (EUR)

    Дата
    26.08.2025
    €0,614363
    €0
    €0,650497
    €0,609153
    25.08.2025
    €0,664522
    €0,614363
    €0,683697
    €0,618123
    24.08.2025
    €0,66643
    €0,664522
    €0,694178
    €0,663097
    23.08.2025
    €0,656699
    €0,66643
    €0,678755
    €0,648571
    22.08.2025
    €0,614641
    €0,656699
    €0,66327
    €0,599717
    21.08.2025
    €0,629721
    €0,614641
    €0,631485
    €0,599208
    20.08.2025
    €0,597904
    €0,629721
    €0,632257
    €0,597904

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 35 minutes undefined 7 seconds

    Explore Our Other Products for SFG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 022
    1.09%
    Капитализация€2,21T
    Объём€39,49B
    2
    4 554,04
    3.57%
    Капитализация€550,33B
    Объём€38,27B
    3
    2,99
    3.46%
    Капитализация€177,91B
    Объём€6,37B
    5
    859,55
    1.67%
    Капитализация€120,11B
    Объём€1,32B
    6
    197,7
    5.62%
    Капитализация€106,97B
    Объём€7,67B
    10
    0,22
    4.18%
    Капитализация€32,92B
    Объём€1,96B

    Data provided by Coingecko API

    Больше криптовалют

    2313
    0,00004545
    2.26%
    Капитализация€4,5M
    Объём€32 336
    2315
    0,0011267
    3.41%
    Капитализация€4,5M
    Объём€5 470
    2314
    0,01
    2.66%
    Капитализация€4,5M
    Объём€10 522
    2317
    0,69
    0.22%
    Капитализация€4,48M
    Объём€89 671
    2318
    0,00446392
    50.86%
    Капитализация€4,48M
    Объём€177 053

    Data provided by Coingecko API