Цена SolGoat (SOLGOAT) Текущая стоимость

SolGoat logo
SOLGOATSolGoat
GBP 0,000731 0.00%
Рыночная капитализация
GBP 73 114
0%
Объём (сутки)
GBP 8
0.00%
В обращении
99 991 898 SOLGOAT
Дата эмиссии
-

Data provided by Coingecko API

SOLGOAT Статистика цены

SolGoat Цена сегодня

SolGoat Цена
GBP 0,0007312

Объем

GBP 7,87
0.00%
Объем / Рыночная капитализация
0,00010764012
Доминирование
0,0000025157336%
Рейтинг
#7458

SolGoat Предложение

В обращении
99 991 897,995 SOLGOAT
Общее предложение
99 991 897,995 SOLGOAT
Максимальное предложение
100 000 000 SOLGOAT

SolGoat Рыночная капитализация

Рыночная капитализация
GBP 73 114

Разбавленная рыночная капитализация

GBP 73 114

SolGoat Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00073119997 / GBP 0,00073119997
Вчерашняя цена открытия / закрытия
GBP 0,00073119997 / GBP 0,00073119997
Вчерашний объем
GBP 7,8660481

SolGoat История цены

Мин. / макс цена за 7 дней
GBP 0,00098705011 / GBP 0,0010593644
Мин. / максцена за 30 дней
GBP 0,00073119997 / GBP 0,00078468394
Мин. / макс цена за 90 дней
GBP 0,00073119997 / GBP 0,00078468394
Мин. / макс цена за 52 недели
GBP 0,0007309718 / GBP 0,00078468394
Исторический макс.март 27, 2024 (1 лет назад)
GBP 0,130368
99.44%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,0003877
88.60%

Data provided by Coingecko API

Конвертер SOLGOAT GBP

SolGoat
SolGoatSOLGOAT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLGOAT Safely with 3Commas

Use a proven backtested strategy for SOLGOAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SolGoat в реальном времени (SOLGOAT к GBP)

    SOLGOATGBP от TradingView

    SolGoat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SolGoat (GBP)

    Дата
    29.08.2025
    GBP 0,000767
    GBP 0
    GBP 0,000785
    GBP 0,00074
    28.08.2025
    GBP 0,000767
    GBP 0,000767
    GBP 0,000776
    GBP 0,000731
    27.08.2025
    GBP 0,000741
    GBP 0,000767
    GBP 0,000758
    GBP 0,000738

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    20 hours, 42 minutes undefined 57 seconds

    Explore Our Other Products for SOLGOAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 152
    0.72%
    КапитализацияGBP 2,22T
    ОбъёмGBP 49,74B
    2
    GBP 4 331,6
    1.22%
    КапитализацияGBP 523,98B
    ОбъёмGBP 32,8B
    3
    GBP 2,85
    2.03%
    КапитализацияGBP 169,45B
    ОбъёмGBP 7,5B
    5
    GBP 853,58
    0.05%
    КапитализацияGBP 118,77B
    ОбъёмGBP 1,27B
    6
    GBP 211,57
    4.44%
    КапитализацияGBP 114,48B
    ОбъёмGBP 9,33B
    9
    GBP 0,216059
    1.31%
    КапитализацияGBP 32,58B
    ОбъёмGBP 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    7455
    GBP 0,00007382
    344.42%
    КапитализацияGBP 73 948
    ОбъёмGBP 207
    7456
    GBP 0,00007396
    0.30%
    КапитализацияGBP 73 924
    ОбъёмGBP 479
    7457
    GBP 0,00007404
    7.12%
    КапитализацияGBP 73 869
    ОбъёмGBP 19 894
    7459
    GBP 0,0007375
    1.37%
    КапитализацияGBP 73 750
    ОбъёмGBP 176
    7460
    GBP 0,00009182
    4.97%
    КапитализацияGBP 73 654
    ОбъёмGBP 1

    Data provided by Coingecko API