Цена Solo (SOLO) Текущая стоимость

Solo logo
SOLOSolo
BRL 0,001206 -9.87%
Рыночная капитализация
BRL 1,21M
9.85%
Объём (сутки)
BRL 6 257
0.69%
В обращении
1 000 000 000 SOLO
Дата эмиссии
-

Data provided by Coingecko API

SOLO Статистика цены

Solo Цена сегодня

Solo Цена
BRL 0,00120604

Изменение цены

BRL -0,00013206631
9.87%
24ч. мин. / 24ч. макс.
BRL 0,00120371 / BRL 0,00134694

Объем

BRL 6 257,08
0.69%
Объем / Рыночная капитализация
0,0051852005
Доминирование
0,0000055752719%
Рейтинг
#6172

Solo Предложение

В обращении
1 000 000 000 SOLO
Общее предложение
2 000 000 000 SOLO
Максимальное предложение
2 000 000 000 SOLO

Solo Рыночная капитализация

Рыночная капитализация
BRL 1 206 719
9.85%

Разбавленная рыночная капитализация

BRL 2 413 439
9.54%

Solo Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0013292628 / BRL 0,0013385635
Вчерашняя цена открытия / закрытия
BRL 0,0013292628 / BRL 0,0013385635
Вчерашнее изменение цены
9.59%
Вчерашний объем
BRL 19 278,916

Solo История цены

Мин. / макс цена за 7 дней
BRL 0,00016354426 / BRL 0,00028031822
Мин. / максцена за 30 дней
BRL 0,0011803751 / BRL 0,0013438978
Мин. / макс цена за 90 дней
BRL 0,00089726507 / BRL 0,001519613
Мин. / макс цена за 52 недели
BRL 0,00088611552 / BRL 0,001519613
Исторический макс.дек. 13, 2024 (8 месяцев назад)
BRL 0,067087
98.21%
Исторический мин.июнь 21, 2025 (2 месяцев назад)
BRL 0,00079585
51.25%

Data provided by Coingecko API

Конвертер SOLO BRL

Solo
SoloSOLO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLO Safely with 3Commas

Use a proven backtested strategy for SOLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Solo в реальном времени (SOLO к BRL)

    SOLOBRL от TradingView

    Solo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Solo (BRL)

    Дата
    31.08.2025
    BRL 0,001193
    BRL 0
    BRL 0,001344
    BRL 0,00118
    30.08.2025
    BRL 0,001262
    BRL 0,001193
    BRL 0,001262
    BRL 0,001164
    29.08.2025
    BRL 0,001353
    BRL 0,001262
    BRL 0,001356
    BRL 0,001258
    28.08.2025
    BRL 0,000888
    BRL 0,001353
    BRL 0,00152
    BRL 0,000886
    27.08.2025
    BRL 0,000912
    BRL 0,000888
    BRL 0,00092
    BRL 0,000892
    26.08.2025
    BRL 0,000964
    BRL 0,000912
    BRL 0,000995
    BRL 0,00091
    25.08.2025
    BRL 0,00112
    BRL 0,000964
    BRL 0,00112
    BRL 0,000965

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 58 minutes undefined 28 seconds

    Explore Our Other Products for SOLO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 107 724
    1.22%
    КапитализацияBRL 2,14T
    ОбъёмBRL 41,95B
    2
    BRL 4 258,26
    4.75%
    КапитализацияBRL 512,51B
    ОбъёмBRL 32,4B
    4
    BRL 2,73
    3.13%
    КапитализацияBRL 162B
    ОбъёмBRL 8,14B
    5
    BRL 842,97
    2.81%
    КапитализацияBRL 117,22B
    ОбъёмBRL 1,63B
    6
    BRL 195,02
    4.95%
    КапитализацияBRL 105,37B
    ОбъёмBRL 7,57B
    10
    BRL 0,21
    5.29%
    КапитализацияBRL 31,04B
    ОбъёмBRL 2,6B

    Data provided by Coingecko API

    Больше криптовалют

    6170
    BRL 0,00000001
    2.84%
    КапитализацияBRL 1,21M
    ОбъёмBRL 8
    6171
    BRL 0
    8.34%
    КапитализацияBRL 1,21M
    ОбъёмBRL 6 436
    6169
    BRL 0,00159704
    1.05%
    КапитализацияBRL 1,21M
    ОбъёмBRL 107
    КапитализацияBRL 1,2M
    ОбъёмBRL 254
    6174
    BRL 0,00009382
    3.05%
    КапитализацияBRL 1,2M
    ОбъёмBRL 164 183

    Data provided by Coingecko API