Цена Solo (SOLO) Текущая стоимость

Solo logo
SOLOSolo
GBP 0,000168 -6.09%
Рыночная капитализация
GBP 168 279
5.80%
Объём (сутки)
GBP 905
0.74%
В обращении
1 000 000 000 SOLO
Дата эмиссии
-

Data provided by Coingecko API

SOLO Статистика цены

Solo Цена сегодня

Solo Цена
GBP 0,00016828

Изменение цены

GBP -0,000010905573
6.09%
24ч. мин. / 24ч. макс.
GBP 0,0001634 / GBP 0,00018267

Объем

GBP 905,3
0.74%
Объем / Рыночная капитализация
0,0053797562
Доминирование
0,0000056956525%
Рейтинг
#6144

Solo Предложение

В обращении
1 000 000 000 SOLO
Общее предложение
2 000 000 000 SOLO
Максимальное предложение
2 000 000 000 SOLO

Solo Рыночная капитализация

Рыночная капитализация
GBP 168 279
5.80%

Разбавленная рыночная капитализация

GBP 336 558
2.35%

Solo Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00016380996 / GBP 0,00016502953
Вчерашняя цена открытия / закрытия
GBP 0,00016502953 / GBP 0,00016380996
Вчерашнее изменение цены
2.35%
Вчерашний объем
GBP 856,19592

Solo История цены

Мин. / макс цена за 7 дней
GBP 0,00016354426 / GBP 0,00028031822
Мин. / максцена за 30 дней
GBP 0,00016380996 / GBP 0,00018623538
Мин. / макс цена за 90 дней
GBP 0,00015863865 / GBP 0,00018623538
Мин. / макс цена за 52 недели
GBP 0,00012110943 / GBP 0,00020740464
Исторический макс.дек. 13, 2024 (8 месяцев назад)
GBP 0,0088307
98.10%
Исторический мин.июнь 21, 2025 (2 месяцев назад)
GBP 0,00010729
56.55%

Data provided by Coingecko API

Конвертер SOLO GBP

Solo
SoloSOLO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLO Safely with 3Commas

Use a proven backtested strategy for SOLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Solo в реальном времени (SOLO к GBP)

    SOLOGBP от TradingView

    Solo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Solo (GBP)

    Дата
    01.09.2025
    GBP 0,000179
    GBP 0
    GBP 0,000182
    GBP 0,000164
    31.08.2025
    GBP 0,000163
    GBP 0,000179
    GBP 0,000186
    GBP 0,000163
    30.08.2025
    GBP 0,000172
    GBP 0,000163
    GBP 0,000172
    GBP 0,000159
    29.08.2025
    GBP 0,000185
    GBP 0,000172
    GBP 0,000185
    GBP 0,000171
    28.08.2025
    GBP 0,000121
    GBP 0,000185
    GBP 0,000207
    GBP 0,000121
    27.08.2025
    GBP 0,000125
    GBP 0,000121
    GBP 0,000126
    GBP 0,000122
    26.08.2025
    GBP 0,000133
    GBP 0,000125
    GBP 0,000136
    GBP 0,000124

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 26 minutes undefined 33 seconds

    Explore Our Other Products for SOLO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 483
    1.76%
    КапитализацияGBP 2,18T
    ОбъёмGBP 42,04B
    2
    GBP 4 332,95
    1.21%
    КапитализацияGBP 523,59B
    ОбъёмGBP 31,1B
    4
    GBP 2,77
    1.17%
    КапитализацияGBP 164,74B
    ОбъёмGBP 7,51B
    5
    GBP 850,23
    0.76%
    КапитализацияGBP 118,35B
    ОбъёмGBP 1,59B
    6
    GBP 199,94
    0.67%
    КапитализацияGBP 108,23B
    ОбъёмGBP 7,1B
    10
    GBP 0,210974
    0.15%
    КапитализацияGBP 31,82B
    ОбъёмGBP 2,6B

    Data provided by Coingecko API

    Больше криптовалют

    6137
    GBP 0,00016847
    11.69%
    КапитализацияGBP 168 592
    ОбъёмGBP 55 046
    6138
    GBP 0,0002806
    0.01%
    КапитализацияGBP 168 329
    ОбъёмGBP 1
    6140
    GBP 0
    0.69%
    КапитализацияGBP 168 347
    ОбъёмGBP 1 380
    6142
    GBP 0,304474
    1.17%
    КапитализацияGBP 168 066
    ОбъёмGBP 46
    6151
    GBP 0,00018925
    5.55%
    КапитализацияGBP 168 055
    ОбъёмGBP 857

    Data provided by Coingecko API