Цена Solrise Finance (SLRS) Текущая стоимость

Solrise Finance logo
SLRSSolrise Finance
RUB 0,045624+ 1.16%
Рыночная капитализация
RUB 7,17M
1.19%
Объём (сутки)
RUB 1 415 023
1.42%
В обращении
157 115 550 SLRS
Дата эмиссии
-

Data provided by Coingecko API

SLRS Статистика цены

Solrise Finance Цена сегодня

Solrise Finance Цена
RUB 0,0456244

Изменение цены

RUB 0,00052165
1.16%
24ч. мин. / 24ч. макс.
RUB 0,04461971 / RUB 0,04710552

Объем

RUB 1 415 023
1.42%
Объем / Рыночная капитализация
0,1974
Доминирование
0,0000022581397%
Рейтинг
#7681

Solrise Finance Предложение

В обращении
157 115 548,054 SLRS
Общее предложение
1 000 000 000 SLRS
Максимальное предложение
0 SLRS

Solrise Finance Рыночная капитализация

Рыночная капитализация
RUB 7 168 303
1.19%

Разбавленная рыночная капитализация

RUB 45 624 401
0.08%

Solrise Finance Цена вчера

Вчерашняя мин. / макс цена
RUB 0,045374485 / RUB 0,045947617
Вчерашняя цена открытия / закрытия
RUB 0,045947617 / RUB 0,045374485
Вчерашнее изменение цены
0.08%
Вчерашний объем
RUB 1 377 506,8

Solrise Finance История цены

Мин. / макс цена за 7 дней
RUB 0,00051091277 / RUB 0,00060030021
Мин. / максцена за 30 дней
RUB 0,04474063 / RUB 0,047105516
Мин. / макс цена за 90 дней
RUB 0,043352212 / RUB 0,048399193
Мин. / макс цена за 52 недели
RUB 0,041001609 / RUB 0,048399193
Исторический макс.сент. 13, 2021 (3 лет назад)
RUB 81,06
99.94%
Исторический мин.март 22, 2025 (5 месяцев назад)
RUB 0,01937061
135.62%

Data provided by Coingecko API

Конвертер SLRS RUB

Solrise Finance
Solrise FinanceSLRS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLRS Safely with 3Commas

Use a proven backtested strategy for SLRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Solrise Finance в реальном времени (SLRS к RUB)

    SLRSRUB от TradingView

    Solrise Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Solrise Finance (RUB)

    Дата
    03.09.2025
    RUB 0,044758
    RUB 0
    RUB 0,047106
    RUB 0,044741
    02.09.2025
    RUB 0,044893
    RUB 0,044758
    RUB 0,048399
    RUB 0,044771
    01.09.2025
    RUB 0,044592
    RUB 0,044893
    RUB 0,045602
    RUB 0,043703
    31.08.2025
    RUB 0,043352
    RUB 0,044592
    RUB 0,045722
    RUB 0,043337
    30.08.2025
    RUB 0,045563
    RUB 0,043352
    RUB 0,045563
    RUB 0,042626
    29.08.2025
    RUB 0,047736
    RUB 0,045563
    RUB 0,047785
    RUB 0,044451
    28.08.2025
    RUB 0,041985
    RUB 0,047736
    RUB 0,048121
    RUB 0,041002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    18 hours, 59 minutes undefined 33 seconds

    Explore Our Other Products for SLRS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 127
    0.09%
    КапитализацияRUB 2,21T
    ОбъёмRUB 35,11B
    2
    RUB 4 407,73
    1.58%
    КапитализацияRUB 531,83B
    ОбъёмRUB 30,67B
    3
    RUB 2,86
    0.68%
    КапитализацияRUB 169,85B
    ОбъёмRUB 4,23B
    5
    RUB 848,71
    0.44%
    КапитализацияRUB 118,15B
    ОбъёмRUB 902,01M
    6
    RUB 207,64
    1.26%
    КапитализацияRUB 112,4B
    ОбъёмRUB 6,01B
    9
    RUB 0,217014
    0.94%
    КапитализацияRUB 32,74B
    ОбъёмRUB 1,6B

    Data provided by Coingecko API

    Больше криптовалют

    7678
    RUB 3,61
    0%
    КапитализацияRUB 7,16M
    ОбъёмRUB 902
    7679
    RUB 0,0071752
    5.59%
    КапитализацияRUB 7,18M
    ОбъёмRUB 581 101
    7680
    RUB 0,0000002
    0%
    КапитализацияRUB 7,13M
    ОбъёмRUB 15 627
    7682
    RUB 0,00828064
    24.05%
    КапитализацияRUB 7,16M
    ОбъёмRUB 832 628
    7683
    RUB 0,00726287
    1.97%
    КапитализацияRUB 7,16M
    ОбъёмRUB 5 606

    Data provided by Coingecko API