Solrise Finance (SLRS) Canlı Fiyat

Solrise Finance logo
SLRSSolrise Finance
RUB 0,046062 -1.34%
Piyasa değeri
RUB 7,24M
1.28%
Hacim (24s)
RUB 1.410.488
1.42%
Dolaşımdaki miktar
157.115.550 SLRS
Yayın tarihi
-

Data provided by Coingecko API

SLRS Fiyat İstatistikleri

Fiyat / Solrise Finance Fiyatı Bugün

Solrise Finance Fiyatı
RUB 0,04606209

Fiyat Değişimi

RUB -0,00062358071
1.34%
24s Düşük / 24s Yüksek
RUB 0,04455414 / RUB 0,04710552

Alım Satım Hacmi

RUB 1.410.488
1.42%
Hacim / Piyasa Değeri
0,1947869
Piyasa hakimiyeti
0,0000022810988%
Piyasa sıralaması
#7658

Solrise Finance Arzı

Daloşımdaki Arz
157.115.548,054 SLRS
Toplam Arz
1.000.000.000 SLRS
Maks Arz
0 SLRS

Solrise Finance piyasa değeri

Piyasa Değeri
RUB 7.241.185
1.28%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 46.088.279
0.94%

Dünkü Solrise Finance Fiyatı

Dünkü Düşük / Yüksek
RUB 0,045374485 / RUB 0,045947617
Dünkü Açılış / Kapanış
RUB 0,045947617 / RUB 0,045374485
Dünkü Değişim
0.88%
Dünkü Hacim
RUB 1.377.506,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00051960907 / RUB 0,00060030021
30g Düşük/30g Yüksek
RUB 0,04474063 / RUB 0,047105516
90g Düşük/90g Yüksek
RUB 0,043352212 / RUB 0,048399193
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,041001609 / RUB 0,048399193
Tüm Zamanlar YüksekEyl 13, 2021 (3 yıl önce)
RUB 81,06
99.94%
Tüm Zamanlar DüşükMar 22, 2025 (5 ay önce)
RUB 0,01937061
130.75%

Data provided by Coingecko API

SLRS'den RUB'ye Dönüştürücü

Solrise Finance
Solrise FinanceSLRS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLRS Safely with 3Commas

Use a proven backtested strategy for SLRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solrise Finance Fiyat Tablosu (SLRS'den RUB'ye)

    SLRSRUB TradingView tarafından

    Solrise Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Solrise Finance Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,044758
    RUB 0
    RUB 0,047106
    RUB 0,044741
    02.09.2025
    RUB 0,044893
    RUB 0,044758
    RUB 0,048399
    RUB 0,044771
    01.09.2025
    RUB 0,044592
    RUB 0,044893
    RUB 0,045602
    RUB 0,043703
    31.08.2025
    RUB 0,043352
    RUB 0,044592
    RUB 0,045722
    RUB 0,043337
    30.08.2025
    RUB 0,045563
    RUB 0,043352
    RUB 0,045563
    RUB 0,042626
    29.08.2025
    RUB 0,047736
    RUB 0,045563
    RUB 0,047785
    RUB 0,044451
    28.08.2025
    RUB 0,041985
    RUB 0,047736
    RUB 0,048121
    RUB 0,041002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 3 dakika ve 36 saniye

    Explore Our Other Products for SLRS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.469
    0.85%
    Piyasa değeriRUB 2,2T
    HacimRUB 35,82B
    2
    RUB 4.377,65
    0.99%
    Piyasa değeriRUB 528,41B
    HacimRUB 31,28B
    3
    RUB 2,83
    1.29%
    Piyasa değeriRUB 168,26B
    HacimRUB 4,21B
    5
    RUB 847,84
    1.14%
    Piyasa değeriRUB 118,01B
    HacimRUB 975,32M
    6
    RUB 207,08
    2.51%
    Piyasa değeriRUB 112,07B
    HacimRUB 5,14B
    9
    RUB 0,215848
    1.11%
    Piyasa değeriRUB 32,55B
    HacimRUB 1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7657
    RUB 0,00725083
    1.96%
    Piyasa değeriRUB 7,25M
    HacimRUB 2.077
    7652
    RUB 0,01463111
    0.58%
    Piyasa değeriRUB 7,25M
    HacimRUB 76.437
    Piyasa değeriRUB 7,24M
    HacimRUB 684.402
    7659
    RUB 0,060177
    1.82%
    Piyasa değeriRUB 7,22M
    HacimRUB 14.443
    7660
    RUB 0,00721433
    0.95%
    Piyasa değeriRUB 7,21M
    HacimRUB 550

    Data provided by Coingecko API