Цена Solrise Finance (SLRS) Текущая стоимость

Solrise Finance logo
SLRSSolrise Finance
GBP 0,000418+ 1.28%
Рыночная капитализация
GBP 65 621
1.23%
Объём (сутки)
GBP 12 665
0.02%
В обращении
157 115 550 SLRS
Дата эмиссии
-

Data provided by Coingecko API

SLRS Статистика цены

Solrise Finance Цена сегодня

Solrise Finance Цена
GBP 0,00041766

Изменение цены

GBP 0,00000529
1.28%
24ч. мин. / 24ч. макс.
GBP 0,00041237 / GBP 0,00042748

Объем

GBP 12 664,85
0.02%
Объем / Рыночная капитализация
0,19299995
Доминирование
0,0000022210401%
Рейтинг
#7588

Solrise Finance Предложение

В обращении
157 115 548,055 SLRS
Общее предложение
1 000 000 000 SLRS
Максимальное предложение
0 SLRS

Solrise Finance Рыночная капитализация

Рыночная капитализация
GBP 65 621
1.23%

Разбавленная рыночная капитализация

GBP 417 660
0.20%

Solrise Finance Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00041836713 / GBP 0,00041866327
Вчерашняя цена открытия / закрытия
GBP 0,00041866327 / GBP 0,00041836713
Вчерашнее изменение цены
0.20%
Вчерашний объем
GBP 12 828,103

Solrise Finance История цены

Мин. / макс цена за 7 дней
GBP 0,00050739774 / GBP 0,00059778939
Мин. / максцена за 30 дней
GBP 0,00039501052 / GBP 0,00042746394
Мин. / макс цена за 90 дней
GBP 0,00037793751 / GBP 0,00044248849
Мин. / макс цена за 52 недели
GBP 0,00037710307 / GBP 0,00044248849
Исторический макс.сент. 13, 2021 (3 лет назад)
GBP 0,801372
99.95%
Исторический мин.февр. 7, 2025 (6 месяцев назад)
GBP 0,0001747
138.86%

Data provided by Coingecko API

Конвертер SLRS GBP

Solrise Finance
Solrise FinanceSLRS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLRS Safely with 3Commas

Use a proven backtested strategy for SLRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Solrise Finance в реальном времени (SLRS к GBP)

    SLRSGBP от TradingView

    Solrise Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Solrise Finance (GBP)

    Дата
    31.08.2025
    GBP 0,000402
    GBP 0
    GBP 0,000427
    GBP 0,000402
    30.08.2025
    GBP 0,000422
    GBP 0,000402
    GBP 0,000422
    GBP 0,000395
    29.08.2025
    GBP 0,000439
    GBP 0,000422
    GBP 0,00044
    GBP 0,00041
    28.08.2025
    GBP 0,000387
    GBP 0,000439
    GBP 0,000442
    GBP 0,000378
    27.08.2025
    GBP 0,00038
    GBP 0,000387
    GBP 0,000402
    GBP 0,00038
    26.08.2025
    GBP 0,000381
    GBP 0,00038
    GBP 0,000401
    GBP 0,000377
    25.08.2025
    GBP 0,000385
    GBP 0,000381
    GBP 0,000406
    GBP 0,000378

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    9 hours, 52 minutes undefined 52 seconds

    Explore Our Other Products for SLRS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 142
    0.78%
    КапитализацияGBP 2,17T
    ОбъёмGBP 37,38B
    2
    GBP 4 391,81
    1.55%
    КапитализацияGBP 530,18B
    ОбъёмGBP 25,73B
    4
    GBP 2,76
    1.57%
    КапитализацияGBP 164,29B
    ОбъёмGBP 6,73B
    5
    GBP 852,67
    0.84%
    КапитализацияGBP 118,66B
    ОбъёмGBP 1,38B
    6
    GBP 199,97
    1.01%
    КапитализацияGBP 107,95B
    ОбъёмGBP 6,81B
    9
    GBP 0,214925
    0.99%
    КапитализацияGBP 32,38B
    ОбъёмGBP 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    7589
    GBP 0,00000655
    3.60%
    КапитализацияGBP 65 419
    ОбъёмGBP 156
    7592
    GBP 0,00006543
    3.30%
    КапитализацияGBP 65 398
    ОбъёмGBP 212
    7590
    GBP 0,00006543
    16.08%
    КапитализацияGBP 65 394
    ОбъёмGBP 4 764
    7591
    КапитализацияGBP 65 161
    ОбъёмGBP 372
    7593
    GBP 0,00012161
    5.09%
    КапитализацияGBP 65 241
    ОбъёмGBP 93

    Data provided by Coingecko API