Цена Blob Network (BLOB) Текущая стоимость

Blob Network logo
BLOBBlob Network
0,000199 -0.58%
Рыночная капитализация
€0
0%
Объём (сутки)
2
0.70%
В обращении
0 BLOB
Дата эмиссии
-

Data provided by Coingecko API

BLOB Статистика цены

Blob Network Цена сегодня

Blob Network Цена
€0,000199

Изменение цены

€-0,0000011598021
0.58%
24ч. мин. / 24ч. макс.
€0,00019734 / €0,00020325

Объем

€1,51
0.70%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Blob Network Предложение

В обращении
0 BLOB
Общее предложение
100 000 000 BLOB
Максимальное предложение
99 999 994 BLOB

Blob Network Рыночная капитализация

Разбавленная рыночная капитализация

€19 899,7
1.00%

Blob Network Цена вчера

Вчерашняя мин. / макс цена
€0,00020031064 / €0,00020171912
Вчерашняя цена открытия / закрытия
€0,00020171912 / €0,00020031064
Вчерашнее изменение цены
1.00%
Вчерашний объем
€32,321842

Blob Network История цены

Мин. / макс цена за 7 дней
€0,00022840468 / €0,00024641386
Мин. / максцена за 30 дней
€0,00019948511 / €0,00020844562
Мин. / макс цена за 90 дней
€0,0001998824 / €0,00020325059
Мин. / макс цена за 52 недели
€0,00019508455 / €0,00021129003
Исторический макс.март 31, 2024 (1 лет назад)
€0,164888
99.88%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,00013694
45.23%

Data provided by Coingecko API

Конвертер BLOB EUR

Blob Network
Blob NetworkBLOB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOB Safely with 3Commas

Use a proven backtested strategy for BLOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Blob Network в реальном времени (BLOB к EUR)

    BLOBEUR от TradingView

    Blob Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Blob Network (EUR)

    Дата
    05.09.2025
    €0,000199
    €0
    €0,000206
    €0,000199
    04.09.2025
    €0,000207
    €0,000199
    €0,000211
    €0,000202
    03.09.2025
    €0,000211
    €0,000207
    €0,000211
    €0,000207
    01.09.2025
    €0,000198
    €0
    €0,0002
    €0,000195
    30.08.2025
    €0,000199
    €0
    €0,0002
    €0,000199

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 3 minutes undefined 52 seconds

    Explore Our Other Products for BLOB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 577
    0.23%
    Капитализация€2,2T
    Объём€25,56B
    2
    4 272,7
    0.22%
    Капитализация€515,65B
    Объём€16,42B
    4
    2,8
    0.62%
    Капитализация€167,24B
    Объём€2,92B
    5
    861,1
    1.40%
    Капитализация€119,88B
    Объём€969,95M
    6
    201,57
    1.23%
    Капитализация€109,12B
    Объём€3,63B
    9
    0,21
    0.17%
    Капитализация€32,41B
    Объём€1,28B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API