Цена Blob Network (BLOB) Текущая стоимость

Blob Network logo
BLOBBlob Network
GBP 0,000178 -1.25%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 27
0.52%
В обращении
0 BLOB
Дата эмиссии
-

Data provided by Coingecko API

BLOB Статистика цены

Blob Network Цена сегодня

Blob Network Цена
GBP 0,00017781

Изменение цены

GBP -0,0000022474694
1.25%
24ч. мин. / 24ч. макс.
GBP 0,00017317 / GBP 0,00018135

Объем

GBP 27,01
0.52%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Blob Network Предложение

В обращении
0 BLOB
Общее предложение
100 000 000 BLOB
Максимальное предложение
99 999 994 BLOB

Blob Network Рыночная капитализация

Разбавленная рыночная капитализация

GBP 17 780,59
0.68%

Blob Network Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00017615121 / GBP 0,00017706836
Вчерашняя цена открытия / закрытия
GBP 0,00017706836 / GBP 0,00017615121
Вчерашнее изменение цены
0.68%
Вчерашний объем
GBP 18,229201

Blob Network История цены

Мин. / макс цена за 7 дней
GBP 0,00022840468 / GBP 0,00024641386
Мин. / максцена за 30 дней
GBP 0,00017513196 / GBP 0,0001828133
Мин. / макс цена за 90 дней
GBP 0,00017513196 / GBP 0,0001828133
Мин. / макс цена за 52 недели
GBP 0,00016894204 / GBP 0,00018350588
Исторический макс.март 31, 2024 (1 лет назад)
GBP 0,14107
99.87%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,00011718
51.74%

Data provided by Coingecko API

Конвертер BLOB GBP

Blob Network
Blob NetworkBLOB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOB Safely with 3Commas

Use a proven backtested strategy for BLOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Blob Network в реальном времени (BLOB к GBP)

    BLOBGBP от TradingView

    Blob Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Blob Network (GBP)

    Дата
    04.09.2025
    GBP 0,00018
    GBP 0
    GBP 0,000183
    GBP 0,000175
    03.09.2025
    GBP 0,000184
    GBP 0,00018
    GBP 0,000184
    GBP 0,00018
    01.09.2025
    GBP 0,000171
    GBP 0
    GBP 0,000173
    GBP 0,000169
    30.08.2025
    GBP 0,000172
    GBP 0
    GBP 0,000173
    GBP 0,000172

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 1 minute undefined 0 seconds

    Explore Our Other Products for BLOB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 621
    1.78%
    КапитализацияGBP 2,24T
    ОбъёмGBP 41,7B
    2
    GBP 4 404,98
    0.78%
    КапитализацияGBP 531,24B
    ОбъёмGBP 30,7B
    3
    GBP 2,84
    0.12%
    КапитализацияGBP 169B
    ОбъёмGBP 4,48B
    5
    GBP 849,31
    0.19%
    КапитализацияGBP 118,22B
    ОбъёмGBP 786,61M
    6
    GBP 206,57
    0.29%
    КапитализацияGBP 111,82B
    ОбъёмGBP 5,53B
    9
    GBP 0,216791
    0.79%
    КапитализацияGBP 32,68B
    ОбъёмGBP 1,32B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API