Цена Radix (XRD) Текущая стоимость

Radix logo
XRDRadix
0,004506 -1.79%
Рыночная капитализация
€53,3M
1.79%
Объём (сутки)
20 160
8.39%
В обращении
11 830 079 000 XRD
Дата эмиссии
-

Data provided by Coingecko API

XRD Статистика цены

Radix Цена сегодня

Radix Цена
€0,00450581

Изменение цены

€-0,000082089591
1.79%
24ч. мин. / 24ч. макс.
€0,00420795 / €0,00458916

Объем

€20 160
8.39%
Объем / Рыночная капитализация
0,00037823186
Доминирование
0,0015566462%
Рейтинг
#687

Radix Предложение

В обращении
11 830 078 625,532 XRD
Общее предложение
13 230 078 188,582 XRD
Максимальное предложение
24 000 000 000 XRD

Radix Рыночная капитализация

Рыночная капитализация
€53 300 640
1.79%

Разбавленная рыночная капитализация

€59 608 364
1.14%

Radix Цена вчера

Вчерашняя мин. / макс цена
€0,0044530226 / €0,0044562591
Вчерашняя цена открытия / закрытия
€0,0044562591 / €0,0044530226
Вчерашнее изменение цены
1.15%
Вчерашний объем
€11 217,672

Radix История цены

Мин. / макс цена за 7 дней
€0,0049757862 / €0,0054465771
Мин. / максцена за 30 дней
€0,0043579785 / €0,0045874358
Мин. / макс цена за 90 дней
€0,0042564467 / €0,0046728154
Мин. / макс цена за 52 недели
€0,0042564467 / €0,0046774044
Исторический макс.нояб. 14, 2021 (3 лет назад)
€0,568723
99.21%
Исторический мин.авг. 6, 2025 (26 дней назад)
€0,00306213
47.14%

Data provided by Coingecko API

Конвертер XRD EUR

Radix
RadixXRD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRD Safely with 3Commas

Use a proven backtested strategy for XRD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Radix в реальном времени (XRD к EUR)

    XRDEUR от TradingView

    Radix обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Radix (EUR)

    Дата
    31.08.2025
    €0,004494
    €0
    €0,004587
    €0,004358
    30.08.2025
    €0,004409
    €0,004494
    €0,004551
    €0,004305
    29.08.2025
    €0,004371
    €0,004409
    €0,004422
    €0,004289
    28.08.2025
    €0,004676
    €0,004371
    €0,004676
    €0,004256
    27.08.2025
    €0,004589
    €0,004676
    €0,004652
    €0,004543
    26.08.2025
    €0,004493
    €0,004589
    €0,004572
    €0,004384
    25.08.2025
    €0,004576
    €0,004493
    €0,004677
    €0,004439

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 51 minutes undefined 46 seconds

    Explore Our Other Products for XRD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 783
    0.07%
    Капитализация€2,17T
    Объём€38,05B
    2
    4 353,98
    2.82%
    Капитализация€525,61B
    Объём€26,97B
    4
    2,76
    2.18%
    Капитализация€164,12B
    Объём€6,9B
    5
    846,46
    1.73%
    Капитализация€117,79B
    Объём€1,48B
    6
    197,95
    3.05%
    Капитализация€107,18B
    Объём€6,91B
    9
    0,21
    2.54%
    Капитализация€32,11B
    Объём€2,15B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€53,63M
    Объём€81,53M
    685
    0,67
    2.95%
    Капитализация€53,46M
    Объём€33 498
    686
    8,09
    5.25%
    Капитализация€53,31M
    Объём€9,08M
    688
    1,86
    4.00%
    Капитализация€53,16M
    Объём€1,93M
    Капитализация€52,94M
    Объём€34,69M

    Data provided by Coingecko API