Цена Sai (SAI) Текущая стоимость

Sai logo
SAISai
19,56 -2.23%
Рыночная капитализация
€52,32M
2.23%
Объём (сутки)
235
0.11%
В обращении
2 673 781 SAI
Дата эмиссии
18.12.2017

Data provided by Coingecko API

SAI Статистика цены

Sai Цена сегодня

Sai Цена
€19,56

Изменение цены

€-0,4461571
2.23%
24ч. мин. / 24ч. макс.
€19,15 / €20,11

Объем

€235,47
0.11%
Объем / Рыночная капитализация
0,0000045009108
Доминирование
0,0015530722%
Рейтинг
#701

Sai Предложение

В обращении
2 673 781,459 SAI
Общее предложение
2 673 781,459 SAI
Максимальное предложение
2 673 781,459 SAI

Sai Рыночная капитализация

Рыночная капитализация
€52 316 078
2.23%

Разбавленная рыночная капитализация

€52 316 078
2.26%

Sai Цена вчера

Вчерашняя мин. / макс цена
€20,007545 / €20,029341
Вчерашняя цена открытия / закрытия
€20,029341 / €20,007545
Вчерашнее изменение цены
2.29%
Вчерашний объем
€23,774023

Sai История цены

Мин. / макс цена за 7 дней
€5,0838292 / €23,752018
Мин. / максцена за 30 дней
€19,251244 / €20,094928
Мин. / макс цена за 90 дней
€4,3650927 / €20,370476
Мин. / макс цена за 52 недели
€4,3650927 / €20,828397
Исторический макс.март 13, 2024 (1 лет назад)
€23,1
15.33%
Исторический мин.янв. 27, 2018 (7 лет назад)
€0,767069
2450.04%

Data provided by Coingecko API

Конвертер SAI EUR

Sai
SaiSAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sai в реальном времени (SAI к EUR)

    SAIEUR от TradingView

    Sai обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sai (EUR)

    Дата
    03.09.2025
    €19,469739
    €0
    €20,094928
    €19,37075
    02.09.2025
    €19,11911
    €19,469739
    €19,86315
    €4,365093
    01.09.2025
    €19,66837
    €19,11911
    €19,960299
    €18,871689
    31.08.2025
    €19,622838
    €19,66837
    €20,370476
    €19,622838
    30.08.2025
    €19,685704
    €19,622838
    €19,850574
    €19,398092
    29.08.2025
    €20,337927
    €19,685704
    €20,337927
    €19,288848
    28.08.2025
    €20,427022
    €20,337927
    €20,828397
    €20,024434

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    0 hours, 38 minutes undefined 43 seconds

    Explore Our Other Products for SAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 389
    0.46%
    Капитализация€2,22T
    Объём€38,47B
    2
    4 336,72
    2.80%
    Капитализация€523,41B
    Объём€30,53B
    4
    2,82
    1.02%
    Капитализация€167,56B
    Объём€4,42B
    5
    848,24
    0.79%
    Капитализация€118,11B
    Объём€910,21M
    6
    204,31
    2.69%
    Капитализация€110,59B
    Объём€5,21B
    9
    0,21
    3.19%
    Капитализация€32,27B
    Объём€1,48B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€53,05M
    Объём€18
    699
    0,06
    3.42%
    Капитализация€52,75M
    Объём€1,85M
    700
    0,86
    0.66%
    Капитализация€52,37M
    Объём€13,71M
    702
    0,01
    3.61%
    Капитализация€52,25M
    Объём€55 266
    Капитализация€52,24M
    Объём€7,75M

    Data provided by Coingecko API