Цена SOMESING (SSG) Текущая стоимость

SOMESING logo
SSGSOMESING
GBP 0,000042+ 0.14%
Рыночная капитализация
GBP 212 341
0.16%
Объём (сутки)
GBP 1 421
8.91%
В обращении
5 000 000 000 SSG
Дата эмиссии
-

Data provided by Coingecko API

SSG Статистика цены

SOMESING Цена сегодня

SOMESING Цена
GBP 0,00004247

Изменение цены

GBP <0.000001
0.14%
24ч. мин. / 24ч. макс.
GBP 0,00004169 / GBP 0,00004277

Объем

GBP 1 421,46
8.91%
Объем / Рыночная капитализация
0,0066942324
Доминирование
0,0000073066334%
Рейтинг
#5912

SOMESING Предложение

В обращении
5 000 000 000 SSG
Общее предложение
5 000 000 000 SSG
Максимальное предложение
6 000 000 000 SSG

SOMESING Рыночная капитализация

Рыночная капитализация
GBP 212 341
0.16%

Разбавленная рыночная капитализация

GBP 212 341
0.14%

SOMESING Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000042406858 / GBP 0,00004240784
Вчерашняя цена открытия / закрытия
GBP 0,00004240784 / GBP 0,000042406858
Вчерашнее изменение цены
0.15%
Вчерашний объем
GBP 7 642,903

SOMESING История цены

Мин. / макс цена за 7 дней
GBP 0,000055988958 / GBP 0,000078012369
Мин. / максцена за 30 дней
GBP 0,000041909814 / GBP 0,000056071914
Мин. / макс цена за 90 дней
GBP 0,000041909814 / GBP 0,000057489016
Мин. / макс цена за 52 недели
GBP 0,000041909814 / GBP 0,000057751431
Исторический макс.апр. 3, 2021 (4 лет назад)
GBP 0,206655
99.98%
Исторический мин.авг. 23, 2025 (1 дней назад)
GBP 0,00004127
2.91%

Data provided by Coingecko API

Конвертер SSG GBP

SOMESING
SOMESINGSSG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSG Safely with 3Commas

Use a proven backtested strategy for SSG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SOMESING в реальном времени (SSG к GBP)

    SSGGBP от TradingView

    SOMESING обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SOMESING (GBP)

    Дата
    23.08.2025
    GBP 0,000055
    GBP 0
    GBP 0,000056
    GBP 0,000042
    22.08.2025
    GBP 0,000057
    GBP 0,000055
    GBP 0,000057
    GBP 0,000055
    21.08.2025
    GBP 0,000057
    GBP 0,000057
    GBP 0,000057
    GBP 0,000057
    20.08.2025
    GBP 0,000057
    GBP 0,000057
    GBP 0,000057
    GBP 0,000057
    19.08.2025
    GBP 0,000058
    GBP 0,000057
    GBP 0,000058
    GBP 0,000057
    18.08.2025
    GBP 0,000057
    GBP 0,000058
    GBP 0,000058
    GBP 0,000057
    17.08.2025
    GBP 0,000058
    GBP 0,000057
    GBP 0,000058
    GBP 0,000057

    Data provided by Coingecko API

    Explore Our Other Products for SSG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 114 432
    0.51%
    КапитализацияGBP 2,28T
    ОбъёмGBP 25,42B
    2
    GBP 4 832,11
    1.78%
    КапитализацияGBP 583,22B
    ОбъёмGBP 22,84B
    3
    GBP 3,03
    0.41%
    КапитализацияGBP 180,42B
    ОбъёмGBP 3,32B
    5
    GBP 868,53
    1.69%
    КапитализацияGBP 120,96B
    ОбъёмGBP 1,34B
    6
    GBP 207,08
    1.89%
    КапитализацияGBP 111,77B
    ОбъёмGBP 7,5B
    9
    GBP 0,232635
    1.70%
    КапитализацияGBP 35,02B
    ОбъёмGBP 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    5911
    GBP 0,02125848
    0.15%
    КапитализацияGBP 212 585
    ОбъёмGBP 680
    5910
    GBP 0,00000213
    160.03%
    КапитализацияGBP 212 578
    ОбъёмGBP 1 540
    5898
    GBP 0,00021255
    13.52%
    КапитализацияGBP 212 546
    ОбъёмGBP 8 321
    5914
    GBP 0,00031887
    17.05%
    КапитализацияGBP 211 977
    ОбъёмGBP 8 570
    5915
    GBP 0,00002102
    0%
    КапитализацияGBP 210 248
    ОбъёмGBP 41

    Data provided by Coingecko API