Цена Somnium Space CUBEs (CUBE) Текущая стоимость

CUBESomnium Space CUBEs

INR 26,25+ 0.25%Текущая цена в Indian Rupee

INR 389,21M

0.57%

INR 244 696

0.41%

14 842 905 CUBE

Data provided by Coingecko API

CUBE Статистика цены

Somnium Space CUBEs Цена сегодня

Somnium Space CUBEs Цена

INR 26,25

INR 0,064736

0.25%

24ч. мин. / 24ч. макс.

INR 25,28 / INR 26,54

Объем 24ч.

INR 244 696

0.41%

Объем / Рыночная капитализация

0,00062869321

Доминирование

0,00010847729%

#2472

Somnium Space CUBEs Предложение

14 842 905,205 CUBE

Общее предложение

40 054 278,79 CUBE

Максимальное предложение

100 000 000 CUBE

Somnium Space CUBEs Рыночная капитализация

INR 389 213 680

0.57%

Разбавленная рыночная капитализация

INR 1 050 311 500

1.61%

Somnium Space CUBEs Цена вчера

Вчерашняя мин. / макс цена

INR 25,640943 / INR 25,973941

Вчерашняя цена открытия / закрытия

INR 25,640943 / INR 25,973941

Вчерашнее изменение цены

1.71%

Вчерашний объем

INR 236 095,15

Somnium Space CUBEs История цены

Мин. / макс цена за 7 дней

INR 0,27833604 / INR 0,31035406

Мин. / максцена за 30 дней

INR 24,529105 / INR 26,300187

Мин. / макс цена за 90 дней

INR 24,529105 / INR 26,300187

Мин. / макс цена за 52 недели

INR 24,529105 / INR 27,398041

INR 2 097,69

98.75%

Исторический мин.март 13, 2020 (5 лет назад)

INR 2,75

855.13%

Data provided by Coingecko API

Конвертер CUBE INR

Somnium Space CUBEsCUBE

Somnium Space CUBEs

Indian RupeeINR

Indian Rupee

Data provided by Coingecko API

Ready to use

Start Trading CUBE Safely with 3Commas

Use a proven backtested strategy for CUBE or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Somnium Space CUBEs в реальном времени (CUBE к INR)

CUBEINR от TradingView

Somnium Space CUBEs обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Somnium Space CUBEs (INR)

Дата
10.09.2025	INR 24,973798	INR 0	INR 26,300187	INR 24,529105
09.09.2025	INR 25,40472	INR 24,973798	INR 25,861576	INR 24,875247
08.09.2025	INR 25,096982	INR 25,40472	INR 25,456818	INR 24,939654
07.09.2025	INR 25,819642	INR 25,096982	INR 25,819642	INR 25,158738
06.09.2025	INR 25,401461	INR 25,819642	INR 25,802859	INR 24,960015
05.09.2025	INR 25,431895	INR 25,401461	INR 27,398041	INR 24,930686
04.09.2025	INR 26,253044	INR 25,431895	INR 26,253044	INR 25,189206

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

4 hours, 13 minutes undefined 40 seconds

Explore Our Other Products for CUBE

DCA Bot

Invest in CUBE gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your CUBE trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on CUBE price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more