Somnium Space CUBEs (CUBE) Valor real atual

Somnium Space CUBEs logo
CUBESomnium Space CUBEs
INR 26,2 -1.18%
Capitalização de mercado
INR 388,91M
0.42%
Volume (24)
INR 240 087
0.41%
Fornecimento em circulação
14 842 905 CUBE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CUBE

Somnium Space CUBEs Preço hoje

Somnium Space CUBEs Preço
INR 26,2

Alteração de preço

INR -0,3142049
1.18%
24h Baixo / 24h Alto
INR 25,28 / INR 26,54

Volume

INR 240 087
0.41%
Volume / Limite de mercado
0,00061733248
Dominio de mercado
0,00010839275%
Posição de mercado
#2470

Fornecimento de Somnium Space CUBEs

Fornecimento em circulação
14 842 905,205 CUBE
Fornecimento total
40 054 278,79 CUBE
Fornecimento máximo
100 000 000 CUBE

Somnium Space CUBEs Capitalização de mercado

Capitalização de mercado
INR 388 910 360
0.42%

Totalmente diluído
Limite de mercado

INR 1 049 492 900
1.53%

Somnium Space CUBEs Preço Ontem

Baixa / Alta de ontem
INR 25,640943 / INR 25,973941
Abertura / Fecho de Ontem
INR 25,640943 / INR 25,973941
A mudança de ontem
1.52%
Volume de ontem
INR 236 095,15

Histórico do preço do Somnium Space CUBEs

7 dias Baixa / 7 dias Alta
INR 0,27833604 / INR 0,31035406
30 dias Baixa / 30 dias Alta
INR 24,529105 / INR 26,300187
90 dias Baixa / 90 dias Alta
INR 24,529105 / INR 26,300187
52 Semana Baixa / 52 Semana Alta
INR 24,529105 / INR 27,398041
Máxima de todos os temposDu 3, 2021 (3 anos atrás)
INR 2 097,69
98.75%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
INR 2,75
853.48%

Data provided by Coingecko API

CUBE para INR

Somnium Space CUBEs
Somnium Space CUBEsCUBE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUBE Safely with 3Commas

Use a proven backtested strategy for CUBE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Somnium Space CUBEs para Indian Rupee Gráfico de Preço (CUBE para INR)

    CUBEINR de TradingView

    Somnium Space CUBEs Trocas

    Instant crypto to crypto exchange coming soon!

    Somnium Space CUBEs Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 24,973798
    INR 0
    INR 26,300187
    INR 24,529105
    09/09/2025
    INR 25,40472
    INR 24,973798
    INR 25,861576
    INR 24,875247
    08/09/2025
    INR 25,096982
    INR 25,40472
    INR 25,456818
    INR 24,939654
    07/09/2025
    INR 25,819642
    INR 25,096982
    INR 25,819642
    INR 25,158738
    06/09/2025
    INR 25,401461
    INR 25,819642
    INR 25,802859
    INR 24,960015
    05/09/2025
    INR 25,431895
    INR 25,401461
    INR 27,398041
    INR 24,930686
    04/09/2025
    INR 26,253044
    INR 25,431895
    INR 26,253044
    INR 25,189206

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 17 minutoss e 1 segundos

    Explore Our Other Products for CUBE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 259
    0.63%
    Capitalização de mercadoINR 2,27T
    VolumeINR 44,32B
    2
    INR 4 420,72
    1.70%
    Capitalização de mercadoINR 532,6B
    VolumeINR 33,47B
    3
    INR 3,02
    0.71%
    Capitalização de mercadoINR 179,44B
    VolumeINR 4,97B
    5
    INR 895,56
    0.02%
    Capitalização de mercadoINR 124,76B
    VolumeINR 1,31B
    6
    INR 226,33
    1.79%
    Capitalização de mercadoINR 122,74B
    VolumeINR 9,77B
    9
    INR 0,251316
    3.04%
    Capitalização de mercadoINR 37,87B
    VolumeINR 3,64B

    Data provided by Coingecko API

    Mais criptomoedas

    2468
    INR 0,791605
    0.64%
    Capitalização de mercadoINR 389,49M
    VolumeINR 21,59M
    2469
    INR 20,38
    0.25%
    Capitalização de mercadoINR 389,04M
    VolumeINR 15,96M
    2474
    INR 0,388977
    3.08%
    Capitalização de mercadoINR 388,98M
    VolumeINR 4,49M
    2471
    INR 88,2
    0.37%
    Capitalização de mercadoINR 388,47M
    VolumeINR 7,83M
    2472
    INR 0,44809
    2.94%
    Capitalização de mercadoINR 388,45M
    VolumeINR 8,1M

    Data provided by Coingecko API