Somnium Space CUBEs (CUBE) Valor real atual

Somnium Space CUBEs logo
CUBESomnium Space CUBEs
INR 26,91+ 0.39%
Capitalização de mercado
INR 399,41M
0.36%
Volume (24)
INR 244 878
18.07%
Fornecimento em circulação
14 842 905 CUBE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CUBE

Somnium Space CUBEs Preço hoje

Somnium Space CUBEs Preço
INR 26,91

Alteração de preço

INR 0,104052
0.39%
24h Baixo / 24h Alto
INR 26,77 / INR 27,27

Volume

INR 244 878
18.07%
Volume / Limite de mercado
0,00061310382
Dominio de mercado
0,00011692846%
Posição de mercado
#2402

Fornecimento de Somnium Space CUBEs

Fornecimento em circulação
14 842 905,205 CUBE
Fornecimento total
40 054 278,79 CUBE
Fornecimento máximo
100 000 000 CUBE

Somnium Space CUBEs Capitalização de mercado

Capitalização de mercado
INR 399 407 070
0.36%

Totalmente diluído
Limite de mercado

INR 1 077 818 800
0.19%

Somnium Space CUBEs Preço Ontem

Baixa / Alta de ontem
INR 26,940169 / INR 26,978485
Abertura / Fecho de Ontem
INR 26,940169 / INR 26,978485
A mudança de ontem
0.18%
Volume de ontem
INR 251 347,43

Histórico do preço do Somnium Space CUBEs

7 dias Baixa / 7 dias Alta
INR 0,30265296 / INR 0,34490739
30 dias Baixa / 30 dias Alta
INR 26,340958 / INR 27,142366
90 dias Baixa / 90 dias Alta
INR 26,340958 / INR 29,140546
52 Semana Baixa / 52 Semana Alta
INR 26,340958 / INR 30,184052
Máxima de todos os temposDu 3, 2021 (3 anos atrás)
INR 2 097,69
98.72%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
INR 2,75
879.21%

Data provided by Coingecko API

CUBE para INR

Somnium Space CUBEs
Somnium Space CUBEsCUBE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUBE Safely with 3Commas

Use a proven backtested strategy for CUBE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Somnium Space CUBEs para Indian Rupee Gráfico de Preço (CUBE para INR)

    CUBEINR de TradingView

    Somnium Space CUBEs Trocas

    Instant crypto to crypto exchange coming soon!

    Somnium Space CUBEs Dados Históricos de Preços (INR)

    Data
    21/08/2025
    INR 26,968689
    INR 0
    INR 27,142366
    INR 26,785009
    20/08/2025
    INR 28,024228
    INR 26,968689
    INR 28,12425
    INR 26,340958
    19/08/2025
    INR 28,218364
    INR 28,024228
    INR 28,433113
    INR 27,618102
    18/08/2025
    INR 29,193444
    INR 28,218364
    INR 29,19667
    INR 28,246331
    17/08/2025
    INR 29,010695
    INR 29,193444
    INR 30,184052
    INR 29,002292
    16/08/2025
    INR 29,013951
    INR 29,010695
    INR 29,488187
    INR 28,884639
    15/08/2025
    INR 29,338878
    INR 29,013951
    INR 29,809798
    INR 28,85353

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 37 minutoss e 1 segundos

    Explore Our Other Products for CUBE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 994
    0.66%
    Capitalização de mercadoINR 2,25T
    VolumeINR 31,46B
    2
    INR 4 280
    0.28%
    Capitalização de mercadoINR 516,68B
    VolumeINR 26,34B
    3
    INR 2,86
    2.13%
    Capitalização de mercadoINR 170,02B
    VolumeINR 4,19B
    5
    INR 849,88
    1.26%
    Capitalização de mercadoINR 118,37B
    VolumeINR 1,61B
    6
    INR 183,17
    1.98%
    Capitalização de mercadoINR 98,96B
    VolumeINR 3,83B
    10
    INR 0,217771
    2.06%
    Capitalização de mercadoINR 32,77B
    VolumeINR 1,51B

    Data provided by Coingecko API

    Mais criptomoedas

    2399
    INR 0,215786
    2.70%
    Capitalização de mercadoINR 400,1M
    VolumeINR 684 860
    2400
    INR 0,431083
    8.89%
    Capitalização de mercadoINR 399,84M
    VolumeINR 426,51M
    2401
    INR 0,576183
    0.62%
    Capitalização de mercadoINR 399,59M
    VolumeINR 138 766
    2403
    INR 4,98
    2.65%
    Capitalização de mercadoINR 398,72M
    VolumeINR 1,17M
    Capitalização de mercadoINR 398,62M
    VolumeINR 13,83M

    Data provided by Coingecko API