Цена SoSoValue (SOSO) Текущая стоимость

SoSoValue logo
SOSOSoSoValue
BTC 0,000005 -0.78%
Рыночная капитализация
BTC 599
1.00%
Объём (сутки)
BTC 25
1.15%
В обращении
115 133 240 SOSO
Дата эмиссии
-

Data provided by Coingecko API

SOSO Статистика цены

SoSoValue Цена сегодня

SoSoValue Цена
BTC 0,0000052

Изменение цены

BTC <0.000001
0.78%
24ч. мин. / 24ч. макс.
BTC 0,00000513 / BTC 0,00000532

Объем

BTC 25,04941
1.15%
Объем / Рыночная капитализация
0,041841137
Доминирование
0,0016922598%
Рейтинг
#669

SoSoValue Предложение

В обращении
115 133 243 SOSO
Общее предложение
1 000 000 000 SOSO
Максимальное предложение
1 000 000 000 SOSO

SoSoValue Рыночная капитализация

Рыночная капитализация
BTC 598,679
1.00%

Разбавленная рыночная капитализация

BTC 5 200
1.17%

SoSoValue Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000052541864 / BTC 0,0000052684101
Вчерашняя цена открытия / закрытия
BTC 0,0000052684101 / BTC 0,0000052541864
Вчерашнее изменение цены
1.17%
Вчерашний объем
BTC 28,234888

SoSoValue История цены

Мин. / макс цена за 7 дней
BTC 0,54752632 / BTC 0,5857256
Мин. / максцена за 30 дней
BTC 0,0000052472659 / BTC 0,0000053705342
Мин. / макс цена за 90 дней
BTC 0,0000049952593 / BTC 0,0000053705342
Мин. / макс цена за 52 недели
BTC 0,0000047466168 / BTC 0,0000053705342
Исторический макс.янв. 25, 2025 (7 месяцев назад)
BTC 0,00001359
61.89%
Исторический мин.июнь 10, 2025 (2 месяцев назад)
BTC 0,00000332
56.20%

Data provided by Coingecko API

Конвертер SOSO BTC

SoSoValue
SoSoValueSOSO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOSO Safely with 3Commas

Use a proven backtested strategy for SOSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SoSoValue в реальном времени (SOSO к BTC)

    SOSOBTC от TradingView

    SoSoValue обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SoSoValue (BTC)

    Дата
    01.09.2025
    BTC 0,000005
    BTC 0
    BTC 0,000005
    BTC 0,000005
    31.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    30.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    29.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    28.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    27.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    26.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 41 minutes undefined 31 seconds

    Explore Our Other Products for SOSO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 183
    2.27%
    КапитализацияBTC 2,21T
    ОбъёмBTC 51,5B
    2
    BTC 4 331,36
    0.77%
    КапитализацияBTC 522,59B
    ОбъёмBTC 33,17B
    3
    BTC 2,86
    4.04%
    КапитализацияBTC 169,76B
    ОбъёмBTC 7,81B
    5
    BTC 852,46
    0.82%
    КапитализацияBTC 118,61B
    ОбъёмBTC 1,33B
    6
    BTC 209,01
    6.48%
    КапитализацияBTC 112,96B
    ОбъёмBTC 8,68B
    9
    BTC 0,215189
    3.13%
    КапитализацияBTC 32,38B
    ОбъёмBTC 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    666
    BTC 0,00000003
    3.27%
    КапитализацияBTC 599
    ОбъёмBTC 7
    667
    BTC 0,0000006
    8.59%
    КапитализацияBTC 598
    ОбъёмBTC 14
    668
    BTC 0,06758473
    0.15%
    КапитализацияBTC 601
    ОбъёмBTC 0
    670
    КапитализацияBTC 594
    ОбъёмBTC 0
    671
    BTC 0,03975692
    0.56%
    КапитализацияBTC 597
    ОбъёмBTC 0

    Data provided by Coingecko API