Цена SoSoValue (SOSO) Текущая стоимость

SoSoValue logo
SOSOSoSoValue
GBP 0,419329+ 2.66%
Рыночная капитализация
GBP 48,34M
2.72%
Объём (сутки)
GBP 2 725 146
0.56%
В обращении
115 133 240 SOSO
Дата эмиссии
-

Data provided by Coingecko API

SOSO Статистика цены

SoSoValue Цена сегодня

SoSoValue Цена
GBP 0,419329

Изменение цены

GBP 0,01085461
2.66%
24ч. мин. / 24ч. макс.
GBP 0,406831 / GBP 0,424826

Объем

GBP 2 725 146
0.56%
Объем / Рыночная капитализация
0,056369127
Доминирование
0,0016362966%
Рейтинг
#673

SoSoValue Предложение

В обращении
115 133 243 SOSO
Общее предложение
1 000 000 000 SOSO
Максимальное предложение
1 000 000 000 SOSO

SoSoValue Рыночная капитализация

Рыночная капитализация
GBP 48 344 655
2.72%

Разбавленная рыночная капитализация

GBP 419 901 790
0.60%

SoSoValue Цена вчера

Вчерашняя мин. / макс цена
GBP 0,41657656 / GBP 0,41823985
Вчерашняя цена открытия / закрытия
GBP 0,41823985 / GBP 0,41657656
Вчерашнее изменение цены
0.46%
Вчерашний объем
GBP 2 475 564,4

SoSoValue История цены

Мин. / макс цена за 7 дней
GBP 0,51995152 / GBP 0,57856298
Мин. / максцена за 30 дней
GBP 0,40691256 / GBP 0,41929419
Мин. / макс цена за 90 дней
GBP 0,39903139 / GBP 0,42830497
Мин. / макс цена за 52 недели
GBP 0,38631098 / GBP 0,42830497
Исторический макс.янв. 25, 2025 (7 месяцев назад)
GBP 1,14
63.09%
Исторический мин.июнь 8, 2025 (2 месяцев назад)
GBP 0,265946
57.93%

Data provided by Coingecko API

Конвертер SOSO GBP

SoSoValue
SoSoValueSOSO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOSO Safely with 3Commas

Use a proven backtested strategy for SOSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SoSoValue в реальном времени (SOSO к GBP)

    SOSOGBP от TradingView

    SoSoValue обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SoSoValue (GBP)

    Дата
    29.08.2025
    GBP 0,418099
    GBP 0
    GBP 0,419294
    GBP 0,406913
    28.08.2025
    GBP 0,416663
    GBP 0,418099
    GBP 0,428305
    GBP 0,413832
    27.08.2025
    GBP 0,407014
    GBP 0,416663
    GBP 0,420877
    GBP 0,407014
    26.08.2025
    GBP 0,389302
    GBP 0,407014
    GBP 0,407981
    GBP 0,386944
    25.08.2025
    GBP 0,400295
    GBP 0,389302
    GBP 0,40251
    GBP 0,386311
    24.08.2025
    GBP 0,405783
    GBP 0,400295
    GBP 0,410441
    GBP 0,399488
    23.08.2025
    GBP 0,415355
    GBP 0,405783
    GBP 0,415355
    GBP 0,402511

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    9 hours, 17 minutes undefined 0 seconds

    Explore Our Other Products for SOSO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 559
    0.05%
    КапитализацияGBP 2,16T
    ОбъёмGBP 39,6B
    2
    GBP 4 354,03
    1.22%
    КапитализацияGBP 525,43B
    ОбъёмGBP 26,64B
    4
    GBP 2,79
    1.63%
    КапитализацияGBP 166,19B
    ОбъёмGBP 5,56B
    5
    GBP 854,91
    0.63%
    КапитализацияGBP 119,02B
    ОбъёмGBP 1,03B
    6
    GBP 199,31
    5.11%
    КапитализацияGBP 107,81B
    ОбъёмGBP 8,57B
    9
    GBP 0,214718
    0.14%
    КапитализацияGBP 32,38B
    ОбъёмGBP 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 49,17M
    ОбъёмGBP 0
    671
    GBP 0,00645512
    8.05%
    КапитализацияGBP 49,09M
    ОбъёмGBP 14,22M
    672
    GBP 7,33
    1.65%
    КапитализацияGBP 48,36M
    ОбъёмGBP 5,89M
    674
    GBP 0,06599
    2.89%
    КапитализацияGBP 48,16M
    ОбъёмGBP 2,82M
    675
    GBP 0,282698
    0.12%
    КапитализацияGBP 48,1M
    ОбъёмGBP 4,58M

    Data provided by Coingecko API