Цена SoulBazaar ($SOULS) Текущая стоимость

SoulBazaar logo
$SOULSSoulBazaar
0,000056+ 1.04%
Рыночная капитализация
€55 802
1.97%
Объём (сутки)
217
0.03%
В обращении
999 998 380 $SOULS
Дата эмиссии
-

Data provided by Coingecko API

$SOULS Статистика цены

SoulBazaar Цена сегодня

SoulBazaar Цена
€0,0000558

Изменение цены

€<0.000001
1.04%
24ч. мин. / 24ч. макс.
€0,00005376 / €0,00005767

Объем

€216,95
0.03%
Объем / Рыночная капитализация
0,0038878535
Доминирование
0,0000016296984%
Рейтинг
#8087

SoulBazaar Предложение

В обращении
999 998 381 $SOULS
Общее предложение
999 998 381 $SOULS
Максимальное предложение
999 998 381 $SOULS

SoulBazaar Рыночная капитализация

Рыночная капитализация
€55 802
1.97%

Разбавленная рыночная капитализация

€55 802
1.42%

SoulBazaar Цена вчера

Вчерашняя мин. / макс цена
€0,000055010212 / €0,000055027181
Вчерашняя цена открытия / закрытия
€0,000055010212 / €0,000055027181
Вчерашнее изменение цены
1.42%
Вчерашний объем
€272,32085

SoulBazaar История цены

Мин. / макс цена за 7 дней
€0,000059538915 / €0,000080365159
Мин. / максцена за 30 дней
€0,000051096297 / €0,000055320477
Мин. / макс цена за 90 дней
€0,000051096297 / €0,000068697263
Мин. / макс цена за 52 недели
€0,000051096297 / €0,000068697263
Исторический макс.янв. 25, 2025 (7 месяцев назад)
€0,00273853
97.95%
Исторический мин.авг. 26, 2025 (1 дней назад)
€0,00005071
10.56%

Data provided by Coingecko API

Конвертер $SOULS EUR

SoulBazaar
SoulBazaar$SOULS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $SOULS Safely with 3Commas

Use a proven backtested strategy for $SOULS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SoulBazaar в реальном времени ($SOULS к EUR)

    $SOULSEUR от TradingView

    SoulBazaar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SoulBazaar (EUR)

    Дата
    27.08.2025
    €0,000052
    €0
    €0,000055
    €0,000052
    25.08.2025
    €0,000067
    €0
    €0,000069
    €0,00006
    24.08.2025
    €0,000065
    €0,000067
    €0,000068
    €0,000065
    23.08.2025
    €0,000064
    €0,000065
    €0,000068
    €0,00006
    22.08.2025
    €0,000058
    €0,000064
    €0,000064
    €0,000058
    21.08.2025
    €0,000061
    €0,000058
    €0,000061
    €0,000057

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 59 minutes undefined 36 seconds

    Explore Our Other Products for $SOULS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 436
    0.43%
    Капитализация€2,24T
    Объём€37,38B
    2
    4 495,26
    3.48%
    Капитализация€542,21B
    Объём€31,85B
    3
    2,98
    1.24%
    Капитализация€177,09B
    Объём€6,65B
    5
    867,32
    0.33%
    Капитализация€120,87B
    Объём€1,62B
    6
    210,51
    1.23%
    Капитализация€113,89B
    Объём€13,8B
    9
    0,22
    0.24%
    Капитализация€33,27B
    Объём€2,14B

    Data provided by Coingecko API

    Больше криптовалют

    8084
    0,00005586
    2.74%
    Капитализация€55 858
    Объём€756
    8085
    0,00000559
    4.28%
    Капитализация€55 848
    Объём€2
    8086
    Капитализация€55 828
    Объём€1 070
    8088
    Капитализация€56 250
    Объём€367
    8089
    0,00005967
    1.95%
    Капитализация€55 851
    Объём€73

    Data provided by Coingecko API