SoulBazaar ($SOULS) Canlı Fiyat

SoulBazaar logo
$SOULSSoulBazaar
0,000056+ 4.00%
Piyasa değeri
€56.017
3.66%
Hacim (24s)
223
0.03%
Dolaşımdaki miktar
999.998.380 $SOULS
Yayın tarihi
-

Data provided by Coingecko API

$SOULS Fiyat İstatistikleri

Fiyat / SoulBazaar Fiyatı Bugün

SoulBazaar Fiyatı
€0,0000562

Fiyat Değişimi

€0,00000216
4.00%
24s Düşük / 24s Yüksek
€0,0000539 / €0,00005767

Alım Satım Hacmi

€222,62
0.03%
Hacim / Piyasa Değeri
0,0039741507
Piyasa hakimiyeti
0,0000016359775%
Piyasa sıralaması
#8092

SoulBazaar Arzı

Daloşımdaki Arz
999.998.381 $SOULS
Toplam Arz
999.998.381 $SOULS
Maks Arz
999.998.381 $SOULS

SoulBazaar piyasa değeri

Piyasa Değeri
€56.017
3.66%

Tamamen Seyreltilmiş
Piyasa değeri

€56.017
1.81%

Dünkü SoulBazaar Fiyatı

Dünkü Düşük / Yüksek
€0,000055010212 / €0,000055027181
Dünkü Açılış / Kapanış
€0,000055010212 / €0,000055027181
Dünkü Değişim
2.15%
Dünkü Hacim
€272,32085

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000059538915 / €0,000080365159
30g Düşük/30g Yüksek
€0,000051096297 / €0,000055320477
90g Düşük/90g Yüksek
€0,000051096297 / €0,000068697263
52 Hafta Düşük / 52 Hafta Yüksek
€0,000051096297 / €0,000068697263
Tüm Zamanlar YüksekOca 25, 2025 (7 ay önce)
€0,00273853
97.96%
Tüm Zamanlar DüşükAğu 26, 2025 (2 gün önce)
€0,00005071
10.08%

Data provided by Coingecko API

$SOULS'den EUR'ye Dönüştürücü

SoulBazaar
SoulBazaar$SOULS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $SOULS Safely with 3Commas

Use a proven backtested strategy for $SOULS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SoulBazaar Fiyat Tablosu ($SOULS'den EUR'ye)

    $SOULSEUR TradingView tarafından

    SoulBazaar Borsaları

    Instant crypto to crypto exchange coming soon!

    SoulBazaar Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,000052
    €0
    €0,000055
    €0,000052
    25.08.2025
    €0,000067
    €0
    €0,000069
    €0,00006
    24.08.2025
    €0,000065
    €0,000067
    €0,000068
    €0,000065
    23.08.2025
    €0,000064
    €0,000065
    €0,000068
    €0,00006
    22.08.2025
    €0,000058
    €0,000064
    €0,000064
    €0,000058
    21.08.2025
    €0,000061
    €0,000058
    €0,000061
    €0,000057

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 34 dakika ve 18 saniye

    Explore Our Other Products for $SOULS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.081
    0.19%
    Piyasa değeri€2,23T
    Hacim€36,62B
    2
    4.464,21
    2.36%
    Piyasa değeri€538,85B
    Hacim€31,24B
    3
    2,96
    1.38%
    Piyasa değeri€176,13B
    Hacim€6,2B
    5
    870,22
    1.09%
    Piyasa değeri€121,13B
    Hacim€1,77B
    6
    212,28
    3.22%
    Piyasa değeri€114,67B
    Hacim€12,63B
    9
    0,22
    0.21%
    Piyasa değeri€33,31B
    Hacim€1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8089
    0,00000185
    2.80%
    Piyasa değeri€56.071
    Hacim€44
    8090
    0,00000013
    0.25%
    Piyasa değeri€56.244
    Hacim€12
    8091
    0,00024767
    0.82%
    Piyasa değeri€56.206
    Hacim€0
    8094
    Piyasa değeri€55.675
    Hacim€18
    8095
    0,00000558
    4.36%
    Piyasa değeri€55.808
    Hacim€2

    Data provided by Coingecko API