Цена Space Token (SPACE) Текущая стоимость

Space Token logo
SPACESpace Token
0,003387 -0.48%
Рыночная капитализация
€284 362
0.43%
Объём (сутки)
3 629
16.03%
В обращении
83 960 936 SPACE
Дата эмиссии
-

Data provided by Coingecko API

SPACE Статистика цены

Space Token Цена сегодня

Space Token Цена
€0,00338683

Изменение цены

€-0,000016403746
0.48%
24ч. мин. / 24ч. макс.
€0,00329181 / €0,00345922

Объем

€3 628,52
16.03%
Объем / Рыночная капитализация
0,012760214
Доминирование
0,0000084416633%
Рейтинг
#5690

Space Token Предложение

В обращении
83 960 935,854 SPACE
Общее предложение
322 485 164,517 SPACE
Максимальное предложение
350 000 000 SPACE

Space Token Рыночная капитализация

Рыночная капитализация
€284 362
0.43%

Разбавленная рыночная капитализация

€1 092 204
0.12%

Space Token Цена вчера

Вчерашняя мин. / макс цена
€0,0033825496 / €0,0033989908
Вчерашняя цена открытия / закрытия
€0,0033989908 / €0,0033825496
Вчерашнее изменение цены
0.12%
Вчерашний объем
€1 195,5694

Space Token История цены

Мин. / макс цена за 7 дней
€0,0037398629 / €0,0040752694
Мин. / максцена за 30 дней
€0,0033339562 / €0,0034806952
Мин. / макс цена за 90 дней
€0,003292402 / €0,003496438
Мин. / макс цена за 52 недели
€0,0031998828 / €0,003496438
Исторический макс.нояб. 22, 2021 (3 лет назад)
€0,08387
95.97%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
€0,00193907
74.16%

Data provided by Coingecko API

Конвертер SPACE EUR

Space Token
Space TokenSPACE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPACE Safely with 3Commas

Use a proven backtested strategy for SPACE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Space Token в реальном времени (SPACE к EUR)

    SPACEEUR от TradingView

    Space Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Space Token (EUR)

    Дата
    04.09.2025
    €0,003447
    €0
    €0,003449
    €0,003334
    03.09.2025
    €0,003431
    €0,003447
    €0,003496
    €0,003403
    02.09.2025
    €0,003322
    €0,003431
    €0,003453
    €0,003319
    01.09.2025
    €0,003329
    €0,003322
    €0,003431
    €0,003292
    31.08.2025
    €0,003315
    €0,003329
    €0,003448
    €0,003293
    30.08.2025
    €0,003278
    €0,003315
    €0,003302
    €0,0032
    29.08.2025
    €0,003403
    €0,003278
    €0,003468
    €0,003238

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 19 minutes undefined 3 seconds

    Explore Our Other Products for SPACE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 804
    2.15%
    Капитализация€2,25T
    Объём€40,51B
    2
    4 391,28
    0.50%
    Капитализация€528,43B
    Объём€28,39B
    3
    2,84
    0.68%
    Капитализация€168,74B
    Объём€4,8B
    5
    849,48
    0.21%
    Капитализация€118,22B
    Объём€830,4M
    6
    207,53
    0.34%
    Капитализация€112,22B
    Объём€5,41B
    9
    0,22
    1.16%
    Капитализация€32,72B
    Объём€1,39B

    Data provided by Coingecko API

    Больше криптовалют

    5686
    0
    2.76%
    Капитализация€284 784
    Объём€713
    5688
    0,00000412
    1.26%
    Капитализация€284 484
    Объём€6
    5689
    0,00004071
    0%
    Капитализация€285 002
    Объём€41
    5691
    0,02
    0.09%
    Капитализация€284 250
    Объём€1 188
    5692
    0,00105588
    0.04%
    Капитализация€283 668
    Объём€3 734

    Data provided by Coingecko API