Цена SpaceX PreStocks (SPACEX) Текущая стоимость

SpaceX PreStocks logo
SPACEXSpaceX PreStocks
BRL 3 542,73+ 0.36%
Рыночная капитализация
BRL 2,64M
0.37%
Объём (сутки)
BRL 148
3.52%
В обращении
745 SPACEX
Дата эмиссии
-

Data provided by Coingecko API

SPACEX Статистика цены

SpaceX PreStocks Цена сегодня

SpaceX PreStocks Цена
BRL 3 542,73

Изменение цены

BRL 12,76
0.36%
24ч. мин. / 24ч. макс.
BRL 3 524,49 / BRL 3 638,43

Объем

BRL 148,37
3.52%
Объем / Рыночная капитализация
0,000056220712
Доминирование
0,000012308902%
Рейтинг
#5103

SpaceX PreStocks Предложение

В обращении
744,923 SPACEX
Общее предложение
744,923 SPACEX
Максимальное предложение
0 SPACEX

SpaceX PreStocks Рыночная капитализация

Рыночная капитализация
BRL 2 639 063
0.37%

Разбавленная рыночная капитализация

BRL 2 639 063
0.08%

SpaceX PreStocks Цена вчера

Вчерашняя мин. / макс цена
BRL 3 542,566 / BRL 3 548,7131
Вчерашняя цена открытия / закрытия
BRL 3 542,566 / BRL 3 548,7131
Вчерашнее изменение цены
0.08%
Вчерашний объем
BRL 138,9319

SpaceX PreStocks История цены

Мин. / макс цена за 7 дней
BRL 631,90277 / BRL 704,00056
Мин. / максцена за 30 дней
BRL 3 524,7515 / BRL 3 613,6696
Мин. / макс цена за 90 дней
BRL 3 407,8516 / BRL 3 675,2323
Мин. / макс цена за 52 недели
BRL 3 407,8516 / BRL 3 810,8261
Исторический макс.авг. 15, 2025 (3 дней назад)
BRL 3 840,81
7.76%
Исторический мин.авг. 15, 2025 (3 дней назад)
BRL 3 403,81
4.08%

Data provided by Coingecko API

Конвертер SPACEX BRL

SpaceX PreStocks
SpaceX PreStocksSPACEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPACEX Safely with 3Commas

Use a proven backtested strategy for SPACEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SpaceX PreStocks в реальном времени (SPACEX к BRL)

    SPACEXBRL от TradingView

    SpaceX PreStocks обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SpaceX PreStocks (BRL)

    Дата
    18.08.2025
    BRL 3 529,632496
    BRL 0
    BRL 3 613,66955
    BRL 3 524,751536
    17.08.2025
    BRL 3 532,027251
    BRL 3 529,632496
    BRL 3 532,027251
    BRL 3 530,19964
    16.08.2025
    BRL 3 413,096432
    BRL 3 532,027251
    BRL 3 536,935807
    BRL 3 413,096432
    15.08.2025
    BRL 3 789,32586
    BRL 3 413,096432
    BRL 3 810,826133
    BRL 3 407,851639
    14.08.2025
    BRL 3 661,596652
    BRL 3 789,32586
    BRL 3 765,372548
    BRL 3 477,913922
    13.08.2025
    BRL 3 534,138196
    BRL 3 661,596652
    BRL 3 686,203127
    BRL 3 534,138196
    12.08.2025
    BRL 3 561,038253
    BRL 3 534,138196
    BRL 3 561,038253
    BRL 3 523,710133

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    22 hours, 28 minutes undefined 35 seconds

    Explore Our Other Products for SPACEX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 116 320
    0.76%
    КапитализацияBRL 2,32T
    ОбъёмBRL 47,4B
    2
    BRL 4 322,43
    2.76%
    КапитализацияBRL 522,39B
    ОбъёмBRL 44,99B
    3
    BRL 3,06
    0.51%
    КапитализацияBRL 182,41B
    ОбъёмBRL 8B
    5
    BRL 847,1
    1.07%
    КапитализацияBRL 118,21B
    ОбъёмBRL 1,7B
    6
    BRL 184,48
    2.65%
    КапитализацияBRL 99,9B
    ОбъёмBRL 6,49B
    10
    BRL 0,22
    3.57%
    КапитализацияBRL 33,78B
    ОбъёмBRL 3,21B

    Data provided by Coingecko API

    Больше криптовалют

    5100
    BRL 0,01
    2.03%
    КапитализацияBRL 2,65M
    ОбъёмBRL 4 763
    5101
    BRL 0,03
    2.21%
    КапитализацияBRL 2,65M
    ОбъёмBRL 279
    5102
    BRL 0,00298235
    4.67%
    КапитализацияBRL 2,65M
    ОбъёмBRL 140 327
    5104
    BRL 0,00264251
    1.29%
    КапитализацияBRL 2,64M
    ОбъёмBRL 444 942
    5105
    BRL 3 542,51
    0.35%
    КапитализацияBRL 2,64M
    ОбъёмBRL 148

    Data provided by Coingecko API