Цена SpaceX PreStocks (SPACEX) Текущая стоимость

SpaceX PreStocks logo
SPACEXSpaceX PreStocks
GBP 490,98 -3.43%
Рыночная капитализация
GBP 365 739
3.44%
Объём (сутки)
GBP 2 043
0.00%
В обращении
745 SPACEX
Дата эмиссии
-

Data provided by Coingecko API

SPACEX Статистика цены

SpaceX PreStocks Цена сегодня

SpaceX PreStocks Цена
GBP 490,98

Изменение цены

GBP -17,441572
3.43%
24ч. мин. / 24ч. макс.
GBP 490,6 / GBP 509,17

Объем

GBP 2 042,89
0.00%
Объем / Рыночная капитализация
0,0055856499
Доминирование
0,000012378979%
Рейтинг
#5070

SpaceX PreStocks Предложение

В обращении
744,913 SPACEX
Общее предложение
744,913 SPACEX
Максимальное предложение
0 SPACEX

SpaceX PreStocks Рыночная капитализация

Рыночная капитализация
GBP 365 739
3.44%

Разбавленная рыночная капитализация

GBP 365 739
3.43%

SpaceX PreStocks Цена вчера

Вчерашняя мин. / макс цена
GBP 508,44662 / GBP 508,44703
Вчерашняя цена открытия / закрытия
GBP 508,44662 / GBP 508,44703
Вчерашнее изменение цены
3.44%
Вчерашний объем
GBP 4 572,0844

SpaceX PreStocks История цены

Мин. / макс цена за 7 дней
GBP 662,56506 / GBP 732,36964
Мин. / максцена за 30 дней
GBP 490,54915 / GBP 542,96714
Мин. / макс цена за 90 дней
GBP 504,27345 / GBP 542,96714
Мин. / макс цена за 52 недели
GBP 490,54915 / GBP 542,96714
Исторический макс.авг. 29, 2025 (1 дней назад)
GBP 543,18
9.61%
Исторический мин.авг. 14, 2025 (16 дней назад)
GBP 464,75
5.64%

Data provided by Coingecko API

Конвертер SPACEX GBP

SpaceX PreStocks
SpaceX PreStocksSPACEX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPACEX Safely with 3Commas

Use a proven backtested strategy for SPACEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SpaceX PreStocks в реальном времени (SPACEX к GBP)

    SPACEXGBP от TradingView

    SpaceX PreStocks обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SpaceX PreStocks (GBP)

    Дата
    29.08.2025
    GBP 504,273446
    GBP 0
    GBP 542,967136
    GBP 504,273446
    28.08.2025
    GBP 502,895753
    GBP 504,273446
    GBP 507,149748
    GBP 490,549148
    23.08.2025
    GBP 502,312507
    GBP 0
    GBP 502,312507
    GBP 502,254075

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 31 minutes undefined 14 seconds

    Explore Our Other Products for SPACEX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 521
    0.14%
    КапитализацияGBP 2,16T
    ОбъёмGBP 27,96B
    2
    GBP 4 348,25
    0.27%
    КапитализацияGBP 525,09B
    ОбъёмGBP 18,66B
    4
    GBP 2,81
    0.28%
    КапитализацияGBP 166,83B
    ОбъёмGBP 3,76B
    5
    GBP 860,39
    0.29%
    КапитализацияGBP 119,76B
    ОбъёмGBP 731,38M
    6
    GBP 200,93
    0.99%
    КапитализацияGBP 108,57B
    ОбъёмGBP 5,92B
    9
    GBP 0,21507
    1.41%
    КапитализацияGBP 32,4B
    ОбъёмGBP 1,05B

    Data provided by Coingecko API

    Больше криптовалют

    5034
    GBP 0,0036778
    0.47%
    КапитализацияGBP 367 780
    ОбъёмGBP 17 624
    5075
    GBP 0,00036633
    2.28%
    КапитализацияGBP 366 326
    ОбъёмGBP 28 210
    5069
    GBP 0,00041783
    26.66%
    КапитализацияGBP 365 951
    ОбъёмGBP 31 214
    5071
    GBP 0,00000574
    4.13%
    КапитализацияGBP 365 500
    ОбъёмGBP 6 888
    5078
    GBP 0,00036557
    0.18%
    КапитализацияGBP 365 354
    ОбъёмGBP 1 203

    Data provided by Coingecko API