Цена HydraDAO (HYDRA) Текущая стоимость

HydraDAO logo
HYDRAHydraDAO
BRL 0,214037 -1.72%
Рыночная капитализация
BRL 2,52M
1.72%
Объём (сутки)
BRL 4 594
0.04%
В обращении
11 774 432 HYDRA
Дата эмиссии
-

Data provided by Coingecko API

HYDRA Статистика цены

HydraDAO Цена сегодня

HydraDAO Цена
BRL 0,214037

Изменение цены

BRL -0,0037421706
1.72%
24ч. мин. / 24ч. макс.
BRL 0,179483 / BRL 0,223516

Объем

BRL 4 594,01
0.04%
Объем / Рыночная капитализация
0,0018228976
Доминирование
0,000011876894%
Рейтинг
#5161

HydraDAO Предложение

В обращении
11 774 431,693 HYDRA
Общее предложение
18 626 878,789 HYDRA
Максимальное предложение
0 HYDRA

HydraDAO Рыночная капитализация

Рыночная капитализация
BRL 2 520 169
1.72%

Разбавленная рыночная капитализация

BRL 3 986 849
2.39%

HydraDAO Цена вчера

Вчерашняя мин. / макс цена
BRL 0,21923624 / BRL 0,21932915
Вчерашняя цена открытия / закрытия
BRL 0,21923624 / BRL 0,21932915
Вчерашнее изменение цены
2.39%
Вчерашний объем
BRL 6 348,7023

HydraDAO История цены

Мин. / макс цена за 7 дней
BRL 0,033000403 / BRL 0,046681063
Мин. / максцена за 30 дней
BRL 0,17948259 / BRL 0,22059628
Мин. / макс цена за 90 дней
BRL 0,17948259 / BRL 0,23459802
Мин. / макс цена за 52 недели
BRL 0,17948259 / BRL 0,25425775
Исторический макс.февр. 16, 2025 (6 месяцев назад)
BRL 0,417679
48.76%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
BRL 0,141918
50.82%

Data provided by Coingecko API

Конвертер HYDRA BRL

HydraDAO
HydraDAOHYDRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYDRA Safely with 3Commas

Use a proven backtested strategy for HYDRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HydraDAO в реальном времени (HYDRA к BRL)

    HYDRABRL от TradingView

    HydraDAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HydraDAO (BRL)

    Дата
    02.09.2025
    BRL 0,214327
    BRL 0
    BRL 0,220596
    BRL 0,179483
    01.09.2025
    BRL 0,222545
    BRL 0,214327
    BRL 0,223266
    BRL 0,210985
    31.08.2025
    BRL 0,226276
    BRL 0,222545
    BRL 0,233857
    BRL 0,226276
    30.08.2025
    BRL 0,227855
    BRL 0,226276
    BRL 0,234598
    BRL 0,223146
    29.08.2025
    BRL 0,240136
    BRL 0,227855
    BRL 0,243818
    BRL 0,223199
    28.08.2025
    BRL 0,238318
    BRL 0,240136
    BRL 0,250682
    BRL 0,236856
    27.08.2025
    BRL 0,246042
    BRL 0,238318
    BRL 0,254258
    BRL 0,237474

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 30 minutes undefined 36 seconds

    Explore Our Other Products for HYDRA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 636
    0.40%
    КапитализацияBRL 2,2T
    ОбъёмBRL 49,16B
    2
    BRL 4 297,81
    2.15%
    КапитализацияBRL 518,87B
    ОбъёмBRL 33,28B
    4
    BRL 2,81
    0.56%
    КапитализацияBRL 167,38B
    ОбъёмBRL 7,11B
    5
    BRL 851,15
    0.34%
    КапитализацияBRL 118,46B
    ОбъёмBRL 1,19B
    6
    BRL 208,33
    2.44%
    КапитализацияBRL 112,73B
    ОбъёмBRL 9,2B
    9
    BRL 0,22
    0.92%
    КапитализацияBRL 32,46B
    ОбъёмBRL 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    5160
    BRL 0,00252793
    10.55%
    КапитализацияBRL 2,53M
    ОбъёмBRL 3,6M
    5178
    BRL 0,03
    6.12%
    КапитализацияBRL 2,52M
    ОбъёмBRL 180 183
    5169
    BRL 0,00252372
    9.44%
    КапитализацияBRL 2,52M
    ОбъёмBRL 12 918
    5163
    BRL 0,00269782
    0%
    КапитализацияBRL 2,5M
    ОбъёмBRL 10
    5164
    BRL 0,01
    0.42%
    КапитализацияBRL 2,52M
    ОбъёмBRL 5,88M

    Data provided by Coingecko API