Цена SparkPoint (SRK) Текущая стоимость

SparkPoint logo
SRKSparkPoint
BRL 0,000249 -10.01%
Рыночная капитализация
BRL 2,55M
9.95%
Объём (сутки)
BRL 73 501
0.20%
В обращении
10 272 790 000 SRK
Дата эмиссии
-

Data provided by Coingecko API

SRK Статистика цены

SparkPoint Цена сегодня

SparkPoint Цена
BRL 0,00024936

Изменение цены

BRL -0,000027745662
10.01%
24ч. мин. / 24ч. макс.
BRL 0,00024372 / BRL 0,00027936

Объем

BRL 73 501
0.20%
Объем / Рыночная капитализация
0,028773821
Доминирование
0,000011440479%
Рейтинг
#5152

SparkPoint Предложение

В обращении
10 272 790 238,072 SRK
Общее предложение
13 019 612 245,206 SRK
Максимальное предложение
0 SRK

SparkPoint Рыночная капитализация

Рыночная капитализация
BRL 2 554 440
9.95%

Разбавленная рыночная капитализация

BRL 3 237 467
6.75%

SparkPoint Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00026583498 / BRL 0,00026749283
Вчерашняя цена открытия / закрытия
BRL 0,00026749283 / BRL 0,00026583498
Вчерашнее изменение цены
6.49%
Вчерашний объем
BRL 73 643,968

SparkPoint История цены

Мин. / макс цена за 7 дней
BRL 0,000045122041 / BRL 0,000063662746
Мин. / максцена за 30 дней
BRL 0,00025109141 / BRL 0,00030760387
Мин. / макс цена за 90 дней
BRL 0,00025109141 / BRL 0,00032727972
Мин. / макс цена за 52 недели
BRL 0,00025109141 / BRL 0,00035546093
Исторический макс.март 11, 2021 (4 лет назад)
BRL 0,142044
99.82%
Исторический мин.февр. 12, 2020 (5 лет назад)
BRL 0,00003129
694.65%

Data provided by Coingecko API

Конвертер SRK BRL

SparkPoint
SparkPointSRK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SRK Safely with 3Commas

Use a proven backtested strategy for SRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SparkPoint в реальном времени (SRK к BRL)

    SRKBRL от TradingView

    SparkPoint обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SparkPoint (BRL)

    Дата
    15.08.2025
    BRL 0,000304
    BRL 0
    BRL 0,000308
    BRL 0,000251
    14.08.2025
    BRL 0,000319
    BRL 0,000304
    BRL 0,000319
    BRL 0,000303
    13.08.2025
    BRL 0,000312
    BRL 0,000319
    BRL 0,000327
    BRL 0,000307
    12.08.2025
    BRL 0,000314
    BRL 0,000312
    BRL 0,000317
    BRL 0,000305
    11.08.2025
    BRL 0,000323
    BRL 0,000314
    BRL 0,000325
    BRL 0,000305
    10.08.2025
    BRL 0,000345
    BRL 0,000323
    BRL 0,000346
    BRL 0,000322
    09.08.2025
    BRL 0,00035
    BRL 0,000345
    BRL 0,000355
    BRL 0,000339

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    9 hours, 51 minutes undefined 31 seconds

    Explore Our Other Products for SRK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 117 714
    0.31%
    КапитализацияBRL 2,34T
    ОбъёмBRL 33,78B
    2
    BRL 4 398,98
    3.52%
    КапитализацияBRL 530,61B
    ОбъёмBRL 39,65B
    3
    BRL 3,11
    0.68%
    КапитализацияBRL 184,8B
    ОбъёмBRL 6,25B
    5
    BRL 829,71
    0.66%
    КапитализацияBRL 115,54B
    ОбъёмBRL 1,75B
    6
    BRL 187,65
    1.95%
    КапитализацияBRL 101,31B
    ОбъёмBRL 7,31B
    9
    BRL 0,23
    0.45%
    КапитализацияBRL 34,27B
    ОбъёмBRL 3,66B

    Data provided by Coingecko API

    Больше криптовалют

    5147
    BRL 0,00000971
    5.38%
    КапитализацияBRL 2,56M
    ОбъёмBRL 830 820
    КапитализацияBRL 2,56M
    ОбъёмBRL 2 969
    5146
    BRL 0,00256786
    3.08%
    КапитализацияBRL 2,55M
    ОбъёмBRL 29 878
    5157
    BRL 0,01
    0.08%
    КапитализацияBRL 2,55M
    ОбъёмBRL 194 736
    5154
    BRL 0,00000001
    6.55%
    КапитализацияBRL 2,55M
    ОбъёмBRL 19 213

    Data provided by Coingecko API