Цена Spellfire (SPELLFIRE) Текущая стоимость

Spellfire logo
SPELLFIRESpellfire
0,000112+ 1.84%
Рыночная капитализация
€40 728
2.01%
Объём (сутки)
35 115
0.85%
В обращении
362 374 850 SPELLFIRE
Дата эмиссии
-

Data provided by Coingecko API

SPELLFIRE Статистика цены

Spellfire Цена сегодня

Spellfire Цена
€0,00011236

Изменение цены

€0,00000203
1.84%
24ч. мин. / 24ч. макс.
€0,00011011 / €0,00011404

Объем

€35 115
0.85%
Объем / Рыночная капитализация
0,86218326
Доминирование
0,0000012195696%
Рейтинг
#8591

Spellfire Предложение

В обращении
362 374 848,136 SPELLFIRE
Общее предложение
640 000 000 SPELLFIRE
Максимальное предложение
640 000 000 SPELLFIRE

Spellfire Рыночная капитализация

Рыночная капитализация
€40 728
2.01%

Разбавленная рыночная капитализация

€71 931
0.86%

Spellfire Цена вчера

Вчерашняя мин. / макс цена
€0,0001113767 / €0,00011149623
Вчерашняя цена открытия / закрытия
€0,00011149623 / €0,0001113767
Вчерашнее изменение цены
0.83%
Вчерашний объем
€34 869,95

Spellfire История цены

Мин. / макс цена за 7 дней
€0,00012802016 / €0,00014742688
Мин. / максцена за 30 дней
€0,00010933268 / €0,00011398499
Мин. / макс цена за 90 дней
€0,00010933268 / €0,0001191441
Мин. / макс цена за 52 недели
€0,00010933268 / €0,00012687526
Исторический макс.янв. 27, 2022 (3 лет назад)
€0,144889
99.92%
Исторический мин.июнь 26, 2025 (2 месяцев назад)
€0,00007128
57.19%

Data provided by Coingecko API

Конвертер SPELLFIRE EUR

Spellfire
SpellfireSPELLFIRE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPELLFIRE Safely with 3Commas

Use a proven backtested strategy for SPELLFIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Spellfire в реальном времени (SPELLFIRE к EUR)

    SPELLFIREEUR от TradingView

    Spellfire обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Spellfire (EUR)

    Дата
    02.09.2025
    €0,00011
    €0
    €0,000114
    €0,00011
    01.09.2025
    €0,000116
    €0,00011
    €0,000117
    €0,000109
    31.08.2025
    €0,000114
    €0,000116
    €0,000119
    €0,000114
    30.08.2025
    €0,000116
    €0,000114
    €0,000117
    €0,000113
    29.08.2025
    €0,000121
    €0,000116
    €0,000121
    €0,000112
    28.08.2025
    €0,000122
    €0,000121
    €0,000125
    €0,00012
    27.08.2025
    €0,000125
    €0,000122
    €0,000127
    €0,000123

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 4 minutes undefined 22 seconds

    Explore Our Other Products for SPELLFIRE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 323
    2.18%
    Капитализация€2,22T
    Объём€51,47B
    2
    4 309,06
    0.10%
    Капитализация€520,78B
    Объём€33,15B
    3
    2,85
    3.14%
    Капитализация€169,42B
    Объём€7,73B
    5
    851,02
    0.72%
    Капитализация€118,51B
    Объём€1,04B
    6
    208,62
    5.64%
    Капитализация€112,89B
    Объём€9,01B
    9
    0,21
    1.99%
    Капитализация€32,33B
    Объём€1,96B

    Data provided by Coingecko API

    Больше криптовалют

    8588
    0,04
    1.47%
    Капитализация€40 773
    Объём€30
    8589
    0,00004077
    4.25%
    Капитализация€40 763
    Объём€31
    8592
    0,00000407
    9.09%
    Капитализация€40 746
    Объём€324
    8593
    0,00004066
    3.64%
    Капитализация€40 659
    Объём€1 272
    8594
    0,00033912
    0%
    Капитализация€40 553
    Объём€34 343

    Data provided by Coingecko API