Spellfire (SPELLFIRE) Live Price

Spellfire logo
SPELLFIRESpellfire
0.000336+ 0.41%
Market Cap
€121,711
0.46%
Volume (24)
77,900
0.17%
Circulating Supply
362,374,850 SPELLFIRE
Issue Date
-

Data provided by Coingecko API

SPELLFIRE price Statistics

Spellfire Price Today

Spellfire Price
€0.00033587

Price Change

€0.00000136
0.41%
24h Low / 24h High
€0.00032221 / €0.00035387

Trading Volume

€77,900
0.17%
Volume / Market Cap
0.64004075
Market Dominance
0.000004002389%
Market Rank
#5401

Spellfire Supply

Circulating Supply
362,374,848.136 SPELLFIRE
Total Supply
640,000,000 SPELLFIRE
Max Supply
640,000,000 SPELLFIRE

Spellfire Market Cap

Market Cap
€121,711
0.46%

Fully Diluted
Market Cap

€214,957
1.15%

Spellfire Price Yesterday

Yesterday's Low / High
€0.00033142498 / €0.00033267211
Yesterday's Open / Close
€0.00033267211 / €0.00033142498
Yesterday's Change
1.15%
Yesterday's Volume
€67,946.594

Spellfire Price History

7d Low / 7d High
€0.0003401143 / €0.00037681872
30d Low / 30d High
€0.00032836576 / €0.00033537606
90d Low / 90d High
€0.00032836576 / €0.0003575403
52 Week Low / 52 Week High
€0.00032836576 / €0.0003575403
All Time HighJan 27, 2022 (2 years ago)
€0.144889
99.77%
All Time LowNov 6, 2024 (15 days ago)
€0.0003173
5.36%

Data provided by Coingecko API

SPELLFIRE to EUR converter

Spellfire
SpellfireSPELLFIRE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Spellfire Price Chart (SPELLFIRE to EUR)

SPELLFIREEUR by TradingView

Spellfire Exchanges

Instant crypto to crypto exchange coming soon!

Spellfire Historical Price Data (EUR)

Date
11/20/2024
€0.000333
€0
€0.000335
€0.000329
11/19/2024
€0.000343
€0.000333
€0.00035
€0.000328
11/18/2024
€0.00035
€0.000343
€0.000358
€0.000341
11/17/2024
€0.000342
€0.00035
€0.000353
€0.00034
11/16/2024
€0.000338
€0.000342
€0.000343
€0.000337
11/15/2024
€0.000341
€0.000338
€0.000351
€0.000339
11/14/2024
€0.00033
€0.000341
€0.000347
€0.00033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 7 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,173
4.43%
Market Cap€1.94T
Volume€122.35B
2
3,352.45
9.35%
Market Cap€404.12B
Volume€55.09B
4
254.86
9.10%
Market Cap€121.17B
Volume€14.29B
5
621.65
2.72%
Market Cap€90.61B
Volume€2.28B
6
1.18
8.18%
Market Cap€67.25B
Volume€9.77B
7
0.39
3.18%
Market Cap€56.52B
Volume€9.33B

Data provided by Coingecko API

More Cryptocurrencies

5400
0.00000029
7.98%
Market Cap€121,042
Volume€1,501
5403
0.00020109
5.53%
Market Cap€120,877
Volume€9,347
5402
0.00082742
6.50%
Market Cap€120,852
Volume€11,700
5404
0.0001169
6.08%
Market Cap€120,855
Volume€10,735
Market Cap€120,719
Volume€63
5408
12.05
12.83%
Market Cap€120,619
Volume€374
5409
Market Cap€120,114
Volume€274
5406
0.00069131
9.55%
Market Cap€120,528
Volume€215
5411
0.00097883
0.09%
Market Cap€120,532
Volume€68,408
5407
0.00012045
16.01%
Market Cap€120,347
Volume€1,075
5410
0.00039599
2.43%
Market Cap€120,311
Volume€4,235
5412
0
6.90%
Market Cap€119,917
Volume€591
5415
0.00011934
15.25%
Market Cap€119,340
Volume€6,471
Market Cap€119,256
Volume€607
5416
0.0001191
11.44%
Market Cap€119,046
Volume€1,537
5417
0.00000361
8.86%
Market Cap€118,997
Volume€313
Market Cap€118,886
Volume€25,969
5418
0.00190201
0.08%
Market Cap€118,247
Volume€2
5419
0.0001193
56.73%
Market Cap€118,792
Volume€28,221
5420
0.00011878
5.60%
Market Cap€118,750
Volume€9,694
5421
0.00118531
7.12%
Market Cap€118,466
Volume€3,413
5422
0.00152343
9.70%
Market Cap€118,178
Volume€199
5423
0.00017696
1.37%
Market Cap€117,943
Volume€11,699
5424
0.00011927
3.56%
Market Cap€117,026
Volume€4,376
5425
0.00383538
0%
Market Cap€115,062
Volume€19
5426
Market Cap€116,673
Volume€154,961
5428
Market Cap€116,603
Volume€23
5430
0.00017348
1.09%
Market Cap€116,520
Volume€835
5427
0.00025782
1.90%
Market Cap€116,288
Volume€2,050
5431
0.00011592
8.66%
Market Cap€116,321
Volume€158
Market Cap€116,234
Volume€210,078
5434
0.00043115
3.77%
Market Cap€115,817
Volume€1,694
5435
0.00000027
1.45%
Market Cap€115,020
Volume€19
5433
0.00011571
18.37%
Market Cap€115,689
Volume€3,800
5436
0.00128405
0.33%
Market Cap€115,605
Volume€166
5437
0.01
6.47%
Market Cap€115,597
Volume€667
5429
0.1
71.47%
Market Cap€115,535
Volume€1,284
5438
0.00011399
4.60%
Market Cap€115,232
Volume€3,283
5439
0.0001152
5.29%
Market Cap€115,095
Volume€929
5440
0.00000011
0.01%
Market Cap€114,827
Volume€175
5441
0
4.07%
Market Cap€114,815
Volume€1,674
5442
0.00014165
4.96%
Market Cap€114,311
Volume€2,565
5443
0.00018289
1.21%
Market Cap€113,563
Volume€44
5459
0.00011406
10.40%
Market Cap€114,057
Volume€119,987
5445
0.0001448
5.56%
Market Cap€113,985
Volume€111
5446
0.05
3.98%
Market Cap€113,893
Volume€316
5447
0.00163101
20.25%
Market Cap€113,910
Volume€58,214
5448
0.00000113
14.14%
Market Cap€113,925
Volume€238
5449
0.00014023
20.70%
Market Cap€113,911
Volume€177,740
5450
0.01
1.70%
Market Cap€113,912
Volume€1
5444
0.00021719
1.55%
Market Cap€113,841
Volume€2,619
5451
0.00011331
13.42%
Market Cap€113,548
Volume€10,144
5452
0.00011148
99.28%
Market Cap€113,490
Volume€174,216
5453
0.00000081
0%
Market Cap€112,614
Volume€9
5454
0.00297697
1.21%
Market Cap€112,600
Volume€53
5455
0.00011284
26.63%
Market Cap€113,107
Volume€84,694
5458
0.00017949
24.90%
Market Cap€112,268
Volume€1,356
5456
0.01
1.70%
Market Cap€112,192
Volume€472
5457
Market Cap€112,046
Volume€175
5461
0.00011667
128.62%
Market Cap€112,017
Volume€21,655
5462
0.00011148
14.04%
Market Cap€111,871
Volume€1,811
5460
0.00011183
11.11%
Market Cap€111,826
Volume€5,024
5463
0.00000169
1.98%
Market Cap€111,569
Volume€899
5464
0.01
1.86%
Market Cap€110,777
Volume€3
5466
0.00011033
8.62%
Market Cap€111,467
Volume€9,232
5465
0.00011115
10.08%
Market Cap€111,146
Volume€723
5468
0.01
0.71%
Market Cap€110,391
Volume€1
5467
0.00006311
1.41%
Market Cap€110,877
Volume€15
5469
0.00115491
5.64%
Market Cap€110,614
Volume€2,373
5470
Market Cap€110,531
Volume€127
Market Cap€110,471
Volume€1,012
5473
0.0006719
3.02%
Market Cap€110,447
Volume€78
5474
0.00044031
8.83%
Market Cap€110,390
Volume€433
5475
Market Cap€109,827
Volume€41
5472
0
0.02%
Market Cap€110,292
Volume€92
5476
0.00086776
9.31%
Market Cap€110,155
Volume€63
5477
0.02
12.97%
Market Cap€109,672
Volume€14,960
5479
0.00012201
5.28%
Market Cap€109,415
Volume€259
5478
0.01
10.63%
Market Cap€109,218
Volume€164
5480
0.00037774
10.83%
Market Cap€109,081
Volume€279
5482
0.00000011
0%
Market Cap€107,886
Volume€219
5481
0.00010893
5.90%
Market Cap€108,894
Volume€8,572
5483
0.00010864
4.80%
Market Cap€108,851
Volume€913
5484
0.00172368
2.82%
Market Cap€108,713
Volume€76,025
5485
0.00013026
1.64%
Market Cap€108,221
Volume€445
5486
0.08
88.82%
Market Cap€107,801
Volume€737
5487
0.00034919
3.38%
Market Cap€107,737
Volume€20
5488
0.00001065
0%
Market Cap€106,486
Volume€117
5490
0.00000025
0%
Market Cap€104,326
Volume€0
5489
0.00017838
0.45%
Market Cap€107,279
Volume€3,357
5491
0.00010842
21.51%
Market Cap€107,271
Volume€33,902
Market Cap€107,067
Volume€10,468
5496
0.00000144
14.39%
Market Cap€107,059
Volume€40,340
5493
0.00209676
2.97%
Market Cap€107,037
Volume€288
5494
0.00106794
41.36%
Market Cap€106,758
Volume€5,225
5503
0.000122
2.78%
Market Cap€106,644
Volume€4,428
5497
14.99
8.64%
Market Cap€106,578
Volume€1,435
5499
0.00010751
5.20%
Market Cap€106,275
Volume€351
5498
0.00002997
4.60%
Market Cap€106,149
Volume€8,862
5400
0.00000029
7.98%
Market Cap€121,042
Volume€1,501
5403
0.00020109
5.53%
Market Cap€120,877
Volume€9,347

Data provided by Coingecko API